본문 바로가기
테마주
전체 메뉴

일별 시세최근 114 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.83+0.1702+0.66%25.8725.8725.83103
2026-06-1725.66-0.1506-0.58%25.7825.8425.661,877
2026-06-1625.81-0.1389-0.54%25.8825.8825.79497
2026-06-1525.95+0.2912+1.13%25.7725.9625.774,251
2026-06-1225.66+0.0563+0.22%25.6025.6625.60334
2026-06-1125.60+0.3059+1.21%25.3825.6325.383,074
2026-06-1025.30-0.1875-0.74%25.4725.4725.302,646
2026-06-0925.48-0.1334-0.52%25.6025.6025.33410
2026-06-0825.62+0.1184+0.46%25.5425.6725.383,602
2026-06-0525.50-0.4523-1.74%25.7125.7125.492,812
2026-06-0425.95+0.0046+0.02%25.9225.9525.91404
2026-06-0325.95-0.0421-0.16%25.8925.9525.89912
2026-06-0225.99+0.0137+0.05%25.9425.9925.9216,983
2026-06-0125.97+0.0217+0.08%25.9825.9825.97154
2026-05-2925.95+0.0728+0.28%25.9525.9525.9510
2026-05-2825.88+0.0343+0.13%25.8825.8825.882
2026-05-2725.85-0.0083-0.03%25.7925.8525.79302
2026-05-2625.85+0.0943+0.37%25.8525.8525.8511
2026-05-2225.76+0.0658+0.26%25.7625.7625.762
2026-05-2125.69+0.0589+0.23%25.6225.7025.613,867