조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 713.15 | +11.62 | +1.66% | 705.29 | 713.15 | 703.79 | 35,403,154 |
| 2026-05-19 | 701.53 | -4.35 | -0.62% | 699.81 | 706.49 | 695.25 | 46,827,529 |
| 2026-05-18 | 705.88 | -3.05 | -0.43% | 711.54 | 712.07 | 698.85 | 49,834,549 |
| 2026-05-15 | 708.93 | -10.86 | -1.51% | 710.14 | 715.13 | 705.55 | 51,792,656 |
| 2026-05-14 | 719.79 | +5.08 | +0.71% | 714.62 | 722.03 | 714.22 | 33,327,545 |
| 2026-05-13 | 714.71 | +7.47 | +1.06% | 709.96 | 716.65 | 704.83 | 40,012,526 |
| 2026-05-12 | 707.24 | -6.05 | -0.85% | 708.22 | 710.18 | 696.64 | 45,873,009 |
| 2026-05-11 | 713.29 | +2.06 | +0.29% | 710.36 | 714.59 | 708.91 | 36,019,146 |
| 2026-05-08 | 711.23 | +16.29 | +2.34% | 699.92 | 711.23 | 699.50 | 44,320,421 |
| 2026-05-07 | 694.94 | -0.8300 | -0.12% | 696.58 | 701.24 | 691.77 | 43,779,087 |
| 2026-05-06 | 695.77 | +14.16 | +2.08% | 687.78 | 695.93 | 686.48 | 38,778,492 |
| 2026-05-05 | 681.61 | +8.73 | +1.30% | 677.96 | 682.77 | 677.51 | 37,101,063 |
| 2026-05-04 | 672.88 | -1.27 | -0.19% | 674.66 | 676.73 | 668.90 | 34,541,990 |
| 2026-05-01 | 674.15 | +6.41 | +0.96% | 669.16 | 675.97 | 668.80 | 39,172,607 |
| 2026-04-30 | 667.74 | +6.17 | +0.93% | 665.35 | 668.90 | 657.56 | 40,622,226 |
| 2026-04-29 | 661.57 | +4.02 | +0.61% | 658.63 | 661.72 | 656.59 | 31,724,860 |
| 2026-04-28 | 657.55 | -6.68 | -1.01% | 657.41 | 659.64 | 653.81 | 34,147,916 |
| 2026-04-27 | 664.23 | +0.3500 | +0.05% | 663.40 | 664.43 | 660.69 | 32,717,030 |
| 2026-04-24 | 663.88 | +12.46 | +1.91% | 658.51 | 664.51 | 656.53 | 45,563,050 |
| 2026-04-23 | 651.42 | -3.69 | -0.56% | 653.55 | 656.92 | 645.52 | 40,099,827 |