조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 740.62 | +18.11 | +2.51% | 737.20 | 741.82 | 732.51 | 50,154,595 |
| 2026-06-17 | 722.51 | -7.35 | -1.01% | 735.19 | 735.68 | 720.85 | 51,669,322 |
| 2026-06-16 | 729.86 | -14.14 | -1.90% | 742.25 | 744.22 | 729.64 | 45,348,675 |
| 2026-06-15 | 744.00 | +22.66 | +3.14% | 738.10 | 744.76 | 737.38 | 46,710,216 |
| 2026-06-12 | 721.34 | +4.22 | +0.59% | 717.61 | 724.01 | 711.28 | 51,236,021 |
| 2026-06-11 | 717.12 | +23.43 | +3.38% | 699.29 | 718.37 | 695.00 | 71,798,857 |
| 2026-06-10 | 693.69 | -14.14 | -2.00% | 701.66 | 711.28 | 692.93 | 65,334,283 |
| 2026-06-09 | 707.83 | -8.24 | -1.15% | 722.98 | 725.66 | 686.37 | 91,932,171 |
| 2026-06-08 | 716.07 | +11.01 | +1.56% | 717.81 | 723.03 | 713.07 | 47,401,451 |
| 2026-06-05 | 705.06 | -35.55 | -4.80% | 730.06 | 731.69 | 704.32 | 99,606,571 |
| 2026-06-04 | 740.61 | -3.60 | -0.48% | 735.48 | 743.50 | 732.62 | 40,782,580 |
| 2026-06-03 | 744.21 | -1.95 | -0.26% | 747.31 | 748.65 | 741.01 | 40,270,198 |
| 2026-06-02 | 746.16 | +3.42 | +0.46% | 742.40 | 746.44 | 739.23 | 30,085,237 |
| 2026-06-01 | 742.74 | +4.43 | +0.60% | 737.04 | 745.65 | 735.99 | 33,890,559 |
| 2026-05-29 | 738.31 | +2.71 | +0.37% | 737.84 | 741.63 | 735.25 | 37,541,668 |
| 2026-05-28 | 735.60 | +6.15 | +0.84% | 729.73 | 736.60 | 726.41 | 32,839,952 |
| 2026-05-27 | 729.45 | -0.8300 | -0.11% | 732.96 | 733.32 | 725.44 | 35,148,674 |
| 2026-05-26 | 730.28 | +12.74 | +1.78% | 725.96 | 731.17 | 724.16 | 34,254,692 |
| 2026-05-22 | 717.54 | +3.03 | +0.42% | 718.07 | 722.12 | 715.95 | 33,118,575 |
| 2026-05-21 | 714.51 | +1.36 | +0.19% | 708.99 | 717.12 | 706.77 | 36,415,360 |