조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 743.57 | -2.47 | -0.33% | 739.52 | 744.20 | 738.83 | 28,738,628 |
| 2026-10-12 | 746.04 | -5.23 | -0.70% | 749.69 | 749.79 | 744.85 | 24,660,772 |
| 2026-10-09 | 751.27 | +3.69 | +0.49% | 752.55 | 752.87 | 748.37 | 20,710,075 |
| 2026-10-08 | 747.58 | -10.15 | -1.34% | 753.97 | 757.18 | 743.23 | 49,694,753 |
| 2026-10-07 | 757.73 | -1.93 | -0.25% | 753.79 | 758.30 | 751.75 | 25,467,867 |
| 2026-10-06 | 759.66 | +3.46 | +0.46% | 760.52 | 762.86 | 759.10 | 26,513,565 |
| 2026-10-05 | 756.20 | +6.62 | +0.88% | 749.35 | 756.92 | 749.08 | 25,603,212 |
| 2026-10-02 | 749.58 | +7.55 | +1.02% | 751.31 | 754.54 | 747.53 | 34,498,919 |
| 2026-10-01 | 742.03 | +2.26 | +0.31% | 742.51 | 744.67 | 736.25 | 35,728,920 |
| 2026-09-30 | 739.77 | +1.84 | +0.25% | 740.19 | 745.10 | 739.46 | 29,820,353 |
| 2026-09-29 | 737.93 | +1.40 | +0.19% | 740.15 | 740.58 | 735.34 | 27,052,269 |
| 2026-09-28 | 736.53 | -7.97 | -1.07% | 740.46 | 741.42 | 731.63 | 41,775,024 |
| 2026-09-25 | 744.50 | +3.40 | +0.46% | 742.83 | 745.92 | 739.64 | 30,283,770 |
| 2026-09-24 | 741.10 | -0.1100 | -0.01% | 735.29 | 742.66 | 734.62 | 29,000,901 |
| 2026-09-23 | 741.21 | -6.25 | -0.84% | 746.97 | 747.13 | 738.19 | 33,191,777 |
| 2026-09-22 | 747.46 | +5.99 | +0.81% | 740.98 | 748.35 | 740.93 | 40,128,841 |
| 2026-09-21 | 741.47 | +20.02 | +2.77% | 727.89 | 743.22 | 727.81 | 46,730,629 |
| 2026-09-18 | 721.45 | +4.53 | +0.63% | 718.83 | 721.73 | 715.08 | 48,478,713 |
| 2026-09-17 | 716.92 | +12.20 | +1.73% | 715.95 | 718.04 | 713.32 | 37,270,287 |
| 2026-09-16 | 704.72 | +0.1800 | +0.03% | 708.00 | 711.88 | 700.00 | 35,687,958 |