조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.30 | -0.1800 | -1.44% | 12.41 | 12.49 | 12.30 | 624,413 |
| 2026-05-19 | 12.48 | +0.1600 | +1.30% | 12.38 | 12.56 | 12.37 | 112,637 |
| 2026-05-18 | 12.32 | +0.1200 | +0.98% | 12.25 | 12.39 | 12.17 | 124,862 |
| 2026-05-15 | 12.20 | +0.1400 | +1.16% | 12.21 | 12.30 | 12.12 | 105,838 |
| 2026-05-14 | 12.06 | -0.0600 | -0.50% | 12.10 | 12.14 | 12.01 | 78,606 |
| 2026-05-13 | 12.12 | -0.2500 | -2.02% | 12.36 | 12.39 | 12.08 | 89,626 |
| 2026-05-12 | 12.37 | +0.0600 | +0.49% | 12.34 | 12.51 | 12.34 | 83,056 |
| 2026-05-11 | 12.31 | +0.0350 | +0.29% | 12.40 | 12.40 | 12.24 | 84,804 |
| 2026-05-08 | 12.28 | -0.1050 | -0.85% | 12.37 | 12.37 | 12.25 | 80,229 |
| 2026-05-07 | 12.38 | -0.1000 | -0.80% | 12.41 | 12.43 | 12.30 | 191,721 |
| 2026-05-06 | 12.48 | -0.2600 | -2.04% | 12.74 | 12.76 | 12.47 | 117,906 |
| 2026-05-05 | 12.74 | -0.0300 | -0.23% | 12.70 | 12.77 | 12.64 | 93,969 |
| 2026-05-04 | 12.77 | +0.0100 | +0.08% | 12.79 | 12.87 | 12.72 | 102,477 |
| 2026-05-01 | 12.76 | -0.1250 | -0.97% | 12.81 | 12.85 | 12.67 | 120,865 |
| 2026-04-30 | 12.89 | +0.0650 | +0.51% | 12.79 | 13.15 | 12.79 | 105,208 |
| 2026-04-29 | 12.82 | +0.0400 | +0.31% | 12.87 | 12.91 | 12.76 | 62,061 |
| 2026-04-28 | 12.78 | +0.0500 | +0.39% | 12.82 | 12.88 | 12.76 | 54,141 |
| 2026-04-27 | 12.73 | -0.0850 | -0.66% | 12.91 | 12.92 | 12.72 | 74,526 |
| 2026-04-24 | 12.82 | -0.2600 | -1.99% | 13.02 | 13.06 | 12.81 | 51,438 |
| 2026-04-23 | 13.08 | +0.2150 | +1.67% | 13.00 | 13.17 | 12.93 | 139,253 |