조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.42 | -0.0544 | -0.47% | 11.43 | 11.43 | 11.36 | 64,268 |
| 2026-10-12 | 11.47 | -0.0407 | -0.35% | 11.49 | 11.49 | 11.42 | 13,619 |
| 2026-10-09 | 11.52 | -0.0950 | -0.82% | 11.54 | 11.54 | 11.49 | 11,546 |
| 2026-10-08 | 11.61 | +0.1150 | +1.00% | 11.52 | 11.68 | 11.52 | 11,735 |
| 2026-10-07 | 11.50 | +0.0101 | +0.09% | 11.50 | 11.60 | 11.49 | 14,373 |
| 2026-10-06 | 11.48 | -0.0451 | -0.39% | 11.51 | 11.51 | 11.45 | 9,169 |
| 2026-10-05 | 11.53 | -0.1450 | -1.24% | 11.57 | 11.57 | 11.47 | 38,200 |
| 2026-10-02 | 11.68 | -0.1800 | -1.52% | 11.67 | 11.69 | 11.63 | 31,150 |
| 2026-10-01 | 11.86 | +0.0450 | +0.38% | 11.75 | 11.87 | 11.75 | 129,737 |
| 2026-09-30 | 11.81 | -0.0500 | -0.42% | 11.84 | 11.84 | 11.69 | 24,027 |
| 2026-09-29 | 11.86 | +0.0250 | +0.21% | 11.86 | 11.92 | 11.83 | 49,246 |
| 2026-09-28 | 11.84 | +0.1900 | +1.63% | 11.74 | 11.85 | 11.74 | 15,832 |
| 2026-09-25 | 11.65 | -0.0100 | -0.09% | 11.68 | 11.72 | 11.64 | 158,760 |
| 2026-09-24 | 11.66 | -0.0750 | -0.64% | 11.81 | 11.81 | 11.65 | 28,527 |
| 2026-09-23 | 11.73 | +0.0900 | +0.77% | 11.60 | 11.76 | 11.60 | 49,651 |
| 2026-09-22 | 11.64 | -0.0700 | -0.60% | 11.53 | 11.64 | 11.53 | 44,067 |
| 2026-09-21 | 11.71 | -0.4000 | -3.30% | 11.98 | 11.98 | 11.67 | 49,788 |
| 2026-09-18 | 12.11 | +0.0469 | +0.39% | 12.00 | 12.14 | 11.99 | 30,748 |
| 2026-09-17 | 12.06 | -0.2119 | -1.73% | 12.13 | 12.17 | 12.06 | 21,955 |
| 2026-09-16 | 12.28 | +0.0150 | +0.12% | 12.23 | 12.32 | 12.17 | 17,166 |
Direxion Daily Magnificent 7 Bear 1X ETF 게시판 0
글쓰기