조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.07 | -0.1900 | -1.43% | 13.16 | 13.31 | 13.04 | 196,378 |
| 2026-06-17 | 13.26 | +0.3600 | +2.79% | 12.96 | 13.29 | 12.95 | 223,833 |
| 2026-06-16 | 12.90 | +0.0500 | +0.39% | 12.88 | 12.94 | 12.83 | 153,170 |
| 2026-06-15 | 12.85 | -0.3600 | -2.73% | 12.95 | 12.96 | 12.79 | 144,804 |
| 2026-06-12 | 13.21 | +0.0200 | +0.15% | 13.12 | 13.37 | 13.12 | 59,236 |
| 2026-06-11 | 13.19 | -0.1400 | -1.05% | 13.29 | 13.49 | 13.17 | 221,533 |
| 2026-06-10 | 13.33 | +0.3000 | +2.30% | 13.14 | 13.34 | 13.07 | 137,729 |
| 2026-06-09 | 13.03 | +0.1800 | +1.40% | 12.81 | 13.27 | 12.74 | 138,105 |
| 2026-06-08 | 12.85 | -0.0200 | -0.16% | 12.79 | 12.88 | 12.74 | 181,965 |
| 2026-06-05 | 12.87 | +0.4900 | +3.96% | 12.48 | 12.90 | 12.43 | 544,661 |
| 2026-06-04 | 12.38 | -0.1500 | -1.20% | 12.49 | 12.50 | 12.37 | 265,109 |
| 2026-06-03 | 12.53 | +0.1700 | +1.38% | 12.43 | 12.59 | 12.37 | 78,918 |
| 2026-06-02 | 12.36 | +0.1000 | +0.82% | 12.37 | 12.44 | 12.26 | 22,173 |
| 2026-06-01 | 12.26 | +0.1200 | +0.99% | 12.16 | 12.26 | 12.13 | 293,661 |
| 2026-05-29 | 12.14 | +0.0500 | +0.41% | 12.14 | 12.16 | 12.07 | 108,383 |
| 2026-05-28 | 12.09 | -0.0953 | -0.78% | 12.19 | 12.22 | 12.08 | 33,225 |
| 2026-05-27 | 12.19 | -0.1047 | -0.85% | 12.29 | 12.30 | 12.17 | 56,053 |
| 2026-05-26 | 12.29 | -0.0500 | -0.41% | 12.31 | 12.37 | 12.27 | 88,386 |
| 2026-05-22 | 12.34 | +0.0300 | +0.24% | 12.26 | 12.34 | 12.23 | 67,187 |
| 2026-05-21 | 12.31 | +0.0100 | +0.08% | 12.36 | 12.43 | 12.23 | 65,201 |