조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.14 | +0.4935 | +1.72% | 28.75 | 29.14 | 28.75 | 9,198 |
| 2026-05-19 | 28.64 | -0.1191 | -0.41% | 28.47 | 28.78 | 28.33 | 3,305 |
| 2026-05-18 | 28.76 | -0.2298 | -0.79% | 28.79 | 28.79 | 28.43 | 7,693 |
| 2026-05-15 | 28.99 | -0.2721 | -0.93% | 28.88 | 29.14 | 28.71 | 9,031 |
| 2026-05-14 | 29.26 | +0.1588 | +0.55% | 29.15 | 29.39 | 29.15 | 10,512 |
| 2026-05-13 | 29.11 | +0.2537 | +0.88% | 28.95 | 29.11 | 28.77 | 2,491 |
| 2026-05-12 | 28.85 | -0.4176 | -1.43% | 28.92 | 28.92 | 28.30 | 7,808 |
| 2026-05-11 | 29.27 | +0.3234 | +1.12% | 28.87 | 29.32 | 28.87 | 5,803 |
| 2026-05-08 | 28.95 | +0.6688 | +2.37% | 28.76 | 28.95 | 28.76 | 4,291 |
| 2026-05-07 | 28.28 | -0.0678 | -0.24% | 28.45 | 28.52 | 28.14 | 16,844 |
| 2026-05-06 | 28.35 | +0.6268 | +2.26% | 27.96 | 28.35 | 27.96 | 5,920 |
| 2026-05-05 | 27.72 | +0.5176 | +1.90% | 27.54 | 27.79 | 27.54 | 4,886 |
| 2026-05-04 | 27.20 | +0.0095 | +0.03% | 27.23 | 27.33 | 27.13 | 2,711 |
| 2026-05-01 | 27.19 | +0.3178 | +1.18% | 27.11 | 27.19 | 26.97 | 3,237 |
| 2026-04-30 | 26.87 | +0.5573 | +2.12% | 26.48 | 26.87 | 26.47 | 2,173 |
| 2026-04-29 | 26.32 | +0.3409 | +1.31% | 26.29 | 26.32 | 26.22 | 5,658 |
| 2026-04-28 | 25.98 | -0.4990 | -1.88% | 25.99 | 25.99 | 25.81 | 4,062 |
| 2026-04-27 | 26.47 | -0.1801 | -0.68% | 26.48 | 26.48 | 26.41 | 2,646 |
| 2026-04-24 | 26.65 | +0.4724 | +1.80% | 26.41 | 26.68 | 26.41 | 5,702 |
| 2026-04-23 | 26.18 | -0.1330 | -0.51% | 26.23 | 26.37 | 26.00 | 5,328 |