조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.90 | +0.9729 | +3.05% | 32.78 | 33.00 | 32.75 | 58,876 |
| 2026-06-17 | 31.93 | -0.1484 | -0.46% | 32.47 | 32.71 | 31.92 | 27,888 |
| 2026-06-16 | 32.08 | -0.6144 | -1.88% | 32.80 | 32.94 | 32.07 | 18,606 |
| 2026-06-15 | 32.69 | +1.20 | +3.82% | 32.67 | 32.69 | 32.45 | 32,214 |
| 2026-06-12 | 31.49 | +0.5272 | +1.70% | 31.07 | 31.59 | 30.85 | 16,846 |
| 2026-06-11 | 30.96 | +1.33 | +4.50% | 29.90 | 30.98 | 29.90 | 9,399 |
| 2026-06-10 | 29.63 | -0.5406 | -1.79% | 29.93 | 30.51 | 29.60 | 31,172 |
| 2026-06-09 | 30.17 | -0.2946 | -0.97% | 31.11 | 31.11 | 29.11 | 7,146 |
| 2026-06-08 | 30.46 | +0.5438 | +1.82% | 30.55 | 30.84 | 30.44 | 8,165 |
| 2026-06-05 | 29.92 | -1.81 | -5.70% | 30.97 | 30.97 | 29.92 | 18,131 |
| 2026-06-04 | 31.73 | -0.2999 | -0.94% | 31.50 | 31.88 | 31.43 | 49,519 |
| 2026-06-03 | 32.03 | +0.2780 | +0.88% | 31.74 | 32.07 | 31.56 | 74,881 |
| 2026-06-02 | 31.75 | +0.2627 | +0.83% | 31.62 | 31.77 | 31.38 | 27,334 |
| 2026-06-01 | 31.49 | +0.5368 | +1.73% | 30.97 | 31.62 | 30.97 | 17,025 |
| 2026-05-29 | 30.95 | +0.2574 | +0.84% | 30.90 | 30.96 | 30.76 | 11,217 |
| 2026-05-28 | 30.70 | +0.3657 | +1.21% | 30.40 | 30.85 | 30.20 | 16,557 |
| 2026-05-27 | 30.33 | -0.2617 | -0.86% | 30.50 | 30.50 | 30.21 | 11,589 |
| 2026-05-26 | 30.59 | +0.7133 | +2.39% | 30.32 | 30.76 | 30.27 | 12,432 |
| 2026-05-22 | 29.88 | +0.3870 | +1.31% | 29.62 | 29.98 | 29.62 | 4,770 |
| 2026-05-21 | 29.49 | +0.3536 | +1.21% | 29.04 | 29.49 | 29.03 | 5,317 |