조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.79 | -0.1779 | -0.56% | 31.29 | 31.82 | 31.20 | 12,755 |
| 2026-10-12 | 31.97 | -0.6743 | -2.07% | 32.47 | 32.47 | 31.93 | 13,574 |
| 2026-10-09 | 32.64 | +0.2811 | +0.87% | 32.54 | 32.65 | 32.32 | 12,235 |
| 2026-10-08 | 32.36 | -0.5932 | -1.80% | 32.70 | 32.76 | 32.15 | 22,139 |
| 2026-10-07 | 32.95 | -0.2041 | -0.62% | 32.76 | 32.99 | 32.63 | 32,726 |
| 2026-10-06 | 33.16 | +0.1284 | +0.39% | 33.19 | 33.43 | 33.12 | 30,451 |
| 2026-10-05 | 33.03 | +0.3138 | +0.96% | 32.87 | 33.07 | 32.87 | 34,012 |
| 2026-10-02 | 32.71 | -0.2509 | -0.76% | 32.88 | 32.94 | 32.64 | 26,962 |
| 2026-10-01 | 32.97 | +0.3242 | +0.99% | 32.53 | 32.98 | 32.53 | 17,430 |
| 2026-09-30 | 32.64 | +0.1823 | +0.56% | 32.63 | 32.71 | 32.59 | 2,249 |
| 2026-09-29 | 32.46 | +0.1525 | +0.47% | 32.45 | 32.50 | 32.26 | 6,468 |
| 2026-09-28 | 32.31 | -0.3019 | -0.93% | 32.27 | 32.40 | 32.07 | 5,815 |
| 2026-09-25 | 32.61 | +0.1692 | +0.52% | 32.69 | 32.76 | 32.48 | 16,855 |
| 2026-09-24 | 32.44 | -0.1930 | -0.59% | 32.38 | 32.58 | 32.22 | 26,241 |
| 2026-09-23 | 32.63 | -0.0634 | -0.19% | 32.72 | 32.75 | 32.35 | 18,396 |
| 2026-09-22 | 32.70 | +0.5694 | +1.77% | 32.06 | 32.76 | 32.06 | 27,494 |
| 2026-09-21 | 32.13 | +0.9219 | +2.95% | 31.60 | 32.15 | 31.50 | 20,751 |
| 2026-09-18 | 31.20 | +0.4113 | +1.34% | 30.88 | 31.23 | 30.74 | 17,545 |
| 2026-09-17 | 30.79 | +0.7332 | +2.44% | 30.46 | 30.79 | 30.46 | 5,087 |
| 2026-09-16 | 30.06 | +0.0018 | +0.01% | 30.36 | 30.36 | 29.89 | 11,508 |