조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.06 | +1.18 | +2.88% | 41.18 | 42.06 | 40.97 | 104,197 |
| 2026-05-19 | 40.88 | -0.1875 | -0.46% | 40.78 | 41.12 | 40.53 | 95,344 |
| 2026-05-18 | 41.07 | -0.3300 | -0.80% | 41.52 | 41.52 | 40.69 | 123,594 |
| 2026-05-15 | 41.40 | -0.7300 | -1.73% | 41.42 | 41.65 | 41.22 | 119,691 |
| 2026-05-14 | 42.13 | +0.1100 | +0.26% | 42.10 | 42.32 | 41.74 | 97,489 |
| 2026-05-13 | 42.02 | +0.4400 | +1.06% | 42.00 | 42.20 | 41.53 | 111,833 |
| 2026-05-12 | 41.58 | -0.4600 | -1.09% | 41.78 | 41.78 | 40.90 | 127,202 |
| 2026-05-11 | 42.04 | +0.3600 | +0.86% | 41.68 | 42.19 | 41.68 | 101,043 |
| 2026-05-08 | 41.68 | +0.1400 | +0.34% | 41.81 | 41.81 | 41.33 | 102,605 |
| 2026-05-07 | 41.54 | -0.5900 | -1.40% | 42.23 | 42.23 | 41.26 | 133,884 |
| 2026-05-06 | 42.13 | +1.00 | +2.43% | 41.87 | 42.13 | 41.42 | 155,984 |
| 2026-05-05 | 41.13 | +0.4300 | +1.06% | 40.84 | 41.18 | 40.69 | 130,355 |
| 2026-05-04 | 40.70 | +0.3000 | +0.74% | 40.61 | 40.97 | 40.44 | 138,772 |
| 2026-05-01 | 40.40 | +0.1800 | +0.45% | 40.34 | 40.60 | 40.25 | 253,197 |
| 2026-04-30 | 40.22 | +0.6900 | +1.75% | 39.80 | 40.27 | 39.65 | 89,516 |
| 2026-04-29 | 39.53 | +0.0700 | +0.18% | 39.33 | 39.53 | 39.21 | 155,501 |
| 2026-04-28 | 39.46 | -0.6900 | -1.72% | 39.81 | 39.99 | 39.29 | 171,383 |
| 2026-04-27 | 40.15 | -0.3100 | -0.77% | 40.29 | 40.33 | 40.00 | 154,772 |
| 2026-04-24 | 40.46 | +0.0200 | +0.05% | 40.63 | 40.63 | 40.15 | 121,048 |
| 2026-04-23 | 40.44 | -0.5500 | -1.34% | 40.65 | 40.77 | 39.87 | 150,643 |