조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 44.36 | -0.2300 | -0.52% | 44.45 | 44.66 | 44.18 | 95,811 |
| 2026-10-12 | 44.59 | -0.3700 | -0.82% | 45.03 | 45.03 | 44.56 | 68,195 |
| 2026-10-09 | 44.96 | +0.5000 | +1.12% | 44.74 | 44.97 | 44.52 | 84,291 |
| 2026-10-08 | 44.46 | -0.2600 | -0.58% | 44.42 | 44.46 | 44.07 | 133,269 |
| 2026-10-07 | 44.72 | -0.3400 | -0.75% | 44.73 | 44.85 | 44.50 | 112,267 |
| 2026-10-06 | 45.06 | +0.1200 | +0.27% | 45.26 | 45.51 | 44.94 | 286,588 |
| 2026-10-05 | 44.94 | +0.4900 | +1.10% | 44.59 | 45.04 | 44.50 | 142,873 |
| 2026-10-02 | 44.45 | +0.3000 | +0.68% | 44.57 | 44.72 | 44.37 | 195,733 |
| 2026-10-01 | 44.15 | +0.3000 | +0.68% | 44.03 | 44.36 | 43.92 | 294,235 |
| 2026-09-30 | 43.85 | -0.0200 | -0.05% | 44.03 | 44.22 | 43.85 | 159,642 |
| 2026-09-29 | 43.87 | -0.0400 | -0.09% | 44.14 | 44.14 | 43.59 | 187,969 |
| 2026-09-28 | 43.91 | -0.5638 | -1.27% | 43.91 | 44.21 | 43.62 | 202,898 |
| 2026-09-25 | 44.47 | +0.1538 | +0.35% | 44.60 | 44.74 | 44.24 | 292,676 |
| 2026-09-24 | 44.32 | -0.0762 | -0.17% | 44.18 | 44.42 | 43.93 | 305,862 |
| 2026-09-23 | 44.40 | -0.3938 | -0.88% | 44.79 | 44.79 | 44.36 | 129,415 |
| 2026-09-22 | 44.79 | +0.3200 | +0.72% | 44.70 | 44.90 | 44.50 | 162,042 |
| 2026-09-21 | 44.47 | +0.2757 | +0.62% | 44.39 | 44.54 | 44.19 | 162,432 |
| 2026-09-18 | 44.19 | -0.4157 | -0.93% | 44.68 | 44.81 | 44.09 | 165,734 |
| 2026-09-17 | 44.61 | +0.6800 | +1.55% | 44.51 | 44.67 | 44.37 | 177,154 |
| 2026-09-16 | 43.93 | -0.2100 | -0.48% | 44.22 | 44.37 | 43.58 | 175,074 |
Invesco NASDAQ Next Gen 100 ETF 게시판 0
글쓰기