조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.60 | +0.6100 | +1.39% | 44.63 | 44.68 | 44.11 | 131,556 |
| 2026-06-17 | 43.99 | -0.3000 | -0.68% | 44.60 | 44.92 | 43.93 | 89,921 |
| 2026-06-16 | 44.29 | -0.4700 | -1.05% | 44.75 | 45.00 | 44.29 | 132,492 |
| 2026-06-15 | 44.76 | +0.5800 | +1.31% | 44.83 | 44.99 | 44.58 | 111,624 |
| 2026-06-12 | 44.18 | -0.0100 | -0.02% | 44.50 | 44.50 | 43.86 | 211,213 |
| 2026-06-11 | 44.19 | +1.43 | +3.34% | 42.99 | 44.23 | 42.87 | 210,094 |
| 2026-06-10 | 42.76 | -0.9700 | -2.22% | 43.34 | 44.10 | 42.74 | 177,777 |
| 2026-06-09 | 43.73 | -0.0100 | -0.02% | 44.20 | 44.64 | 42.24 | 207,712 |
| 2026-06-08 | 43.74 | +0.0400 | +0.09% | 44.16 | 44.29 | 43.69 | 105,832 |
| 2026-06-05 | 43.70 | -1.86 | -4.08% | 44.94 | 44.94 | 43.43 | 217,133 |
| 2026-06-04 | 45.56 | +0.2200 | +0.49% | 45.10 | 45.71 | 44.97 | 74,436 |
| 2026-06-03 | 45.34 | -0.3100 | -0.68% | 45.57 | 45.57 | 44.81 | 128,194 |
| 2026-06-02 | 45.65 | +0.1500 | +0.33% | 45.52 | 45.73 | 45.39 | 140,953 |
| 2026-06-01 | 45.50 | +0.4400 | +0.98% | 44.96 | 45.63 | 44.71 | 199,770 |
| 2026-05-29 | 45.06 | +0.3800 | +0.85% | 45.00 | 45.10 | 44.55 | 212,427 |
| 2026-05-28 | 44.68 | +0.8100 | +1.85% | 44.15 | 44.77 | 43.89 | 131,504 |
| 2026-05-27 | 43.87 | 0.00 | 0.00% | 44.01 | 44.01 | 43.55 | 126,720 |
| 2026-05-26 | 43.87 | +0.6600 | +1.53% | 43.86 | 43.93 | 43.47 | 140,065 |
| 2026-05-22 | 43.21 | +0.5800 | +1.36% | 42.91 | 43.30 | 42.91 | 127,271 |
| 2026-05-21 | 42.63 | +0.5700 | +1.36% | 42.03 | 42.67 | 41.86 | 135,888 |