조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 293.63 | +4.79 | +1.66% | 290.42 | 293.63 | 289.79 | 4,712,964 |
| 2026-05-19 | 288.84 | -1.79 | -0.62% | 288.22 | 290.87 | 286.26 | 5,077,535 |
| 2026-05-18 | 290.63 | -1.26 | -0.43% | 292.98 | 293.10 | 287.75 | 4,581,391 |
| 2026-05-15 | 291.89 | -4.48 | -1.51% | 292.40 | 294.44 | 290.51 | 3,921,923 |
| 2026-05-14 | 296.37 | +2.21 | +0.75% | 294.32 | 297.29 | 294.11 | 4,208,497 |
| 2026-05-13 | 294.16 | +3.02 | +1.04% | 292.33 | 295.05 | 290.20 | 4,316,023 |
| 2026-05-12 | 291.14 | -2.57 | -0.88% | 291.59 | 292.39 | 286.83 | 6,292,067 |
| 2026-05-11 | 293.71 | +0.8900 | +0.30% | 292.47 | 294.22 | 291.92 | 4,695,680 |
| 2026-05-08 | 292.82 | +6.70 | +2.34% | 288.18 | 292.82 | 288.03 | 3,708,897 |
| 2026-05-07 | 286.12 | -0.2800 | -0.10% | 286.81 | 288.70 | 284.83 | 6,151,196 |
| 2026-05-06 | 286.40 | +5.78 | +2.06% | 283.21 | 286.52 | 282.65 | 3,691,089 |
| 2026-05-05 | 280.62 | +3.57 | +1.29% | 279.14 | 281.12 | 278.98 | 3,587,308 |
| 2026-05-04 | 277.05 | -0.4900 | -0.18% | 277.77 | 278.65 | 275.40 | 3,726,497 |
| 2026-05-01 | 277.54 | +2.64 | +0.96% | 275.56 | 278.30 | 275.38 | 3,261,115 |
| 2026-04-30 | 274.90 | +2.51 | +0.92% | 273.96 | 275.33 | 270.73 | 3,022,281 |
| 2026-04-29 | 272.39 | +1.63 | +0.60% | 271.17 | 272.43 | 270.35 | 2,600,282 |
| 2026-04-28 | 270.76 | -2.75 | -1.01% | 270.70 | 271.58 | 269.20 | 2,789,298 |
| 2026-04-27 | 273.51 | +0.1300 | +0.05% | 273.13 | 273.56 | 272.02 | 2,564,721 |
| 2026-04-24 | 273.38 | +5.16 | +1.92% | 271.12 | 273.56 | 270.32 | 4,126,376 |
| 2026-04-23 | 268.22 | -1.41 | -0.52% | 269.06 | 270.44 | 265.77 | 4,094,149 |