조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 304.52 | +6.95 | +2.34% | 303.50 | 305.42 | 301.62 | 3,132,446 |
| 2026-06-17 | 297.57 | -2.99 | -0.99% | 302.69 | 302.88 | 296.81 | 4,511,436 |
| 2026-06-16 | 300.56 | -5.68 | -1.85% | 305.62 | 306.41 | 300.39 | 5,179,366 |
| 2026-06-15 | 306.24 | +9.23 | +3.11% | 303.93 | 306.64 | 303.62 | 4,042,159 |
| 2026-06-12 | 297.01 | +1.99 | +0.67% | 295.47 | 298.09 | 292.90 | 5,406,369 |
| 2026-06-11 | 295.02 | +9.10 | +3.18% | 287.92 | 295.75 | 286.22 | 6,043,326 |
| 2026-06-10 | 285.92 | -5.60 | -1.92% | 288.83 | 292.81 | 285.32 | 6,462,311 |
| 2026-06-09 | 291.52 | -3.29 | -1.12% | 297.70 | 298.77 | 282.59 | 9,420,159 |
| 2026-06-08 | 294.81 | +4.46 | +1.54% | 295.53 | 297.70 | 293.63 | 4,534,395 |
| 2026-06-05 | 290.35 | -14.59 | -4.78% | 300.58 | 301.20 | 290.00 | 9,025,489 |
| 2026-06-04 | 304.94 | -1.67 | -0.54% | 302.82 | 306.11 | 301.69 | 4,179,387 |
| 2026-06-03 | 306.61 | -0.6200 | -0.20% | 307.72 | 308.21 | 305.11 | 5,458,346 |
| 2026-06-02 | 307.23 | +1.41 | +0.46% | 305.73 | 307.33 | 304.40 | 3,138,542 |
| 2026-06-01 | 305.82 | +1.86 | +0.61% | 303.49 | 306.98 | 303.03 | 3,973,092 |
| 2026-05-29 | 303.96 | +1.11 | +0.37% | 303.81 | 305.33 | 302.76 | 3,727,430 |
| 2026-05-28 | 302.85 | +2.47 | +0.82% | 300.47 | 303.26 | 299.11 | 4,287,763 |
| 2026-05-27 | 300.38 | -0.3000 | -0.10% | 301.80 | 301.82 | 298.69 | 3,946,389 |
| 2026-05-26 | 300.68 | +5.24 | +1.77% | 298.90 | 301.05 | 298.17 | 3,841,782 |
| 2026-05-22 | 295.44 | +1.23 | +0.42% | 295.69 | 297.33 | 294.79 | 2,889,068 |
| 2026-05-21 | 294.21 | +0.5800 | +0.20% | 291.89 | 295.21 | 291.00 | 3,644,706 |