조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 306.16 | -1.03 | -0.34% | 304.48 | 306.40 | 304.27 | 2,340,865 |
| 2026-10-12 | 307.19 | -2.20 | -0.71% | 308.69 | 308.77 | 306.68 | 2,289,064 |
| 2026-10-09 | 309.39 | +1.54 | +0.50% | 309.85 | 309.95 | 308.17 | 1,565,618 |
| 2026-10-08 | 307.85 | -4.09 | -1.31% | 310.45 | 311.77 | 306.05 | 2,884,244 |
| 2026-10-07 | 311.94 | -0.8200 | -0.26% | 310.37 | 312.17 | 309.54 | 2,913,829 |
| 2026-10-06 | 312.76 | +1.36 | +0.44% | 313.15 | 314.12 | 312.60 | 3,258,962 |
| 2026-10-05 | 311.40 | +2.71 | +0.88% | 308.58 | 311.66 | 308.45 | 2,319,901 |
| 2026-10-02 | 308.69 | +3.12 | +1.02% | 309.35 | 310.67 | 307.82 | 3,018,499 |
| 2026-10-01 | 305.57 | +0.9300 | +0.31% | 305.78 | 306.61 | 303.15 | 3,417,264 |
| 2026-09-30 | 304.64 | +0.8100 | +0.27% | 304.66 | 306.77 | 304.50 | 2,943,678 |
| 2026-09-29 | 303.83 | +0.5400 | +0.18% | 304.78 | 304.93 | 302.80 | 1,892,064 |
| 2026-09-28 | 303.29 | -3.25 | -1.06% | 304.89 | 305.26 | 301.25 | 2,395,705 |
| 2026-09-25 | 306.54 | +1.40 | +0.46% | 305.89 | 307.12 | 304.61 | 2,461,958 |
| 2026-09-24 | 305.14 | 0.00 | 0.00% | 302.75 | 305.75 | 302.50 | 2,046,694 |
| 2026-09-23 | 305.14 | -2.64 | -0.86% | 307.58 | 307.64 | 303.97 | 2,672,922 |
| 2026-09-22 | 307.78 | +2.51 | +0.82% | 305.20 | 308.13 | 305.12 | 3,896,218 |
| 2026-09-21 | 305.27 | +8.36 | +2.82% | 299.72 | 306.01 | 299.70 | 2,951,577 |
| 2026-09-18 | 296.91 | +1.71 | +0.58% | 296.00 | 297.15 | 294.49 | 2,280,475 |
| 2026-09-17 | 295.20 | +5.00 | +1.72% | 294.82 | 295.65 | 293.76 | 2,318,819 |
| 2026-09-16 | 290.20 | +0.1100 | +0.04% | 291.54 | 293.08 | 288.23 | 2,281,931 |