조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 221.73 | +6.26 | +2.90% | 218.45 | 221.73 | 218.45 | 792 |
| 2026-05-19 | 215.47 | -2.32 | -1.07% | 216.21 | 217.07 | 213.10 | 1,035 |
| 2026-05-18 | 217.79 | -1.86 | -0.85% | 219.41 | 219.65 | 215.33 | 2,321 |
| 2026-05-15 | 219.65 | -5.72 | -2.54% | 220.08 | 220.39 | 219.65 | 1,234 |
| 2026-05-14 | 225.37 | +2.71 | +1.22% | 224.68 | 226.38 | 224.67 | 3,057 |
| 2026-05-13 | 222.66 | +3.83 | +1.75% | 220.13 | 222.89 | 219.77 | 2,103 |
| 2026-05-12 | 218.82 | -3.38 | -1.52% | 219.95 | 219.95 | 218.42 | 818 |
| 2026-05-11 | 222.20 | +1.17 | +0.53% | 222.20 | 222.20 | 222.20 | 134 |
| 2026-05-08 | 221.03 | +8.39 | +3.95% | 220.09 | 221.03 | 220.09 | 1,951 |
| 2026-05-07 | 212.64 | -0.5510 | -0.26% | 214.59 | 214.59 | 211.68 | 1,536 |
| 2026-05-06 | 213.19 | +7.60 | +3.70% | 210.90 | 213.19 | 210.90 | 1,498 |
| 2026-05-05 | 205.59 | +4.66 | +2.32% | 205.01 | 206.29 | 204.69 | 1,467 |
| 2026-05-04 | 200.92 | -0.9743 | -0.48% | 202.02 | 202.36 | 200.20 | 1,570 |
| 2026-05-01 | 201.90 | +3.15 | +1.58% | 202.49 | 202.52 | 201.90 | 1,153 |
| 2026-04-30 | 198.75 | +3.65 | +1.87% | 194.61 | 198.75 | 194.61 | 973 |
| 2026-04-29 | 195.10 | +1.74 | +0.90% | 193.52 | 195.21 | 193.51 | 38,242 |
| 2026-04-28 | 193.36 | -3.43 | -1.74% | 194.21 | 194.21 | 191.86 | 1,164 |
| 2026-04-27 | 196.79 | +0.0251 | +0.01% | 195.78 | 196.79 | 195.26 | 3,036 |
| 2026-04-24 | 196.76 | +6.55 | +3.44% | 196.76 | 196.76 | 196.76 | 122 |
| 2026-04-23 | 190.21 | -1.92 | -1.00% | 190.21 | 190.21 | 190.21 | 234 |