조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 233.41 | -1.60 | -0.68% | 231.43 | 233.41 | 231.43 | 193 |
| 2026-10-12 | 235.01 | -3.43 | -1.44% | 234.64 | 235.19 | 234.41 | 5,794 |
| 2026-10-09 | 238.44 | +2.29 | +0.97% | 237.69 | 238.44 | 237.69 | 386 |
| 2026-10-08 | 236.15 | -6.60 | -2.72% | 236.15 | 236.15 | 236.15 | 149 |
| 2026-10-07 | 242.75 | -1.04 | -0.43% | 242.75 | 242.75 | 242.75 | 234 |
| 2026-10-06 | 243.79 | +2.44 | +1.01% | 244.84 | 245.22 | 243.79 | 578 |
| 2026-10-05 | 241.35 | +3.87 | +1.63% | 241.97 | 241.97 | 241.35 | 366 |
| 2026-10-02 | 237.49 | +4.43 | +1.90% | 237.02 | 237.49 | 237.02 | 468 |
| 2026-10-01 | 233.06 | +0.7952 | +0.34% | 231.10 | 233.06 | 231.10 | 244 |
| 2026-09-30 | 232.27 | +1.54 | +0.67% | 232.27 | 232.27 | 232.27 | 14 |
| 2026-09-29 | 230.72 | +0.7858 | +0.34% | 230.55 | 230.72 | 230.55 | 184 |
| 2026-09-28 | 229.94 | -5.15 | -2.19% | 229.94 | 229.94 | 229.94 | 26 |
| 2026-09-25 | 235.09 | +1.94 | +0.83% | 234.26 | 235.29 | 234.26 | 339 |
| 2026-09-24 | 233.15 | +0.3409 | +0.15% | 233.15 | 233.15 | 233.15 | 44 |
| 2026-09-23 | 232.80 | -4.22 | -1.78% | 232.80 | 232.80 | 232.80 | 89 |
| 2026-09-22 | 237.02 | +3.56 | +1.53% | 233.49 | 237.02 | 233.49 | 467 |
| 2026-09-21 | 233.46 | +13.37 | +6.08% | 224.71 | 233.46 | 224.66 | 2,073 |
| 2026-09-18 | 220.09 | +2.63 | +1.21% | 217.37 | 220.09 | 217.37 | 184 |
| 2026-09-17 | 217.46 | +8.09 | +3.86% | 217.46 | 217.46 | 217.46 | 51 |
| 2026-09-16 | 209.37 | -0.0159 | -0.01% | 211.98 | 212.10 | 209.37 | 690 |