조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 235.51 | +9.96 | +4.42% | 235.51 | 235.51 | 235.51 | 91 |
| 2026-06-17 | 225.55 | -4.39 | -1.91% | 233.45 | 233.45 | 225.22 | 1,019 |
| 2026-06-16 | 229.94 | -6.76 | -2.86% | 236.04 | 236.43 | 229.94 | 711 |
| 2026-06-15 | 236.70 | +11.23 | +4.98% | 235.96 | 237.31 | 235.19 | 2,525 |
| 2026-06-12 | 225.48 | +2.37 | +1.06% | 222.81 | 226.21 | 221.68 | 3,520 |
| 2026-06-11 | 223.11 | +11.42 | +5.40% | 215.11 | 223.11 | 214.45 | 1,945 |
| 2026-06-10 | 211.68 | -6.56 | -3.01% | 218.30 | 218.37 | 211.68 | 1,629 |
| 2026-06-09 | 218.24 | -4.55 | -2.04% | 220.62 | 220.62 | 208.55 | 1,488 |
| 2026-06-08 | 222.80 | +5.26 | +2.42% | 223.55 | 224.47 | 222.80 | 832 |
| 2026-06-05 | 217.54 | -18.22 | -7.73% | 222.14 | 222.14 | 217.54 | 391 |
| 2026-06-04 | 235.75 | -1.90 | -0.80% | 232.73 | 236.55 | 232.57 | 1,669 |
| 2026-06-03 | 237.66 | -1.17 | -0.49% | 239.80 | 239.80 | 236.64 | 932 |
| 2026-06-02 | 238.83 | +1.99 | +0.84% | 238.83 | 238.83 | 238.83 | 75 |
| 2026-06-01 | 236.84 | +9.19 | +4.04% | 234.99 | 237.83 | 234.07 | 5,757 |
| 2026-05-29 | 227.65 | -5.64 | -2.42% | 233.80 | 235.05 | 227.65 | 12,222 |
| 2026-05-28 | 233.29 | +3.23 | +1.40% | 228.99 | 233.29 | 228.78 | 815 |
| 2026-05-27 | 230.06 | -0.4679 | -0.20% | 229.59 | 230.07 | 229.59 | 369 |
| 2026-05-26 | 230.53 | +6.36 | +2.84% | 228.15 | 230.53 | 228.11 | 1,645 |
| 2026-05-22 | 224.17 | +1.68 | +0.75% | 224.76 | 226.30 | 224.17 | 483 |
| 2026-05-21 | 222.49 | +0.7658 | +0.35% | 219.64 | 223.01 | 219.59 | 1,114 |