조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.15 | +1.20 | +3.00% | 40.40 | 41.19 | 40.21 | 2,588 |
| 2026-05-19 | 39.95 | -0.2581 | -0.64% | 39.79 | 40.04 | 39.50 | 10,875 |
| 2026-05-18 | 40.21 | -0.6263 | -1.53% | 40.94 | 41.04 | 40.01 | 10,166 |
| 2026-05-15 | 40.83 | -1.00 | -2.40% | 41.00 | 41.13 | 40.72 | 7,829 |
| 2026-05-14 | 41.84 | -0.2796 | -0.66% | 41.99 | 42.08 | 41.75 | 8,321 |
| 2026-05-13 | 42.12 | +0.2475 | +0.59% | 42.50 | 42.50 | 41.94 | 4,140 |
| 2026-05-12 | 41.87 | -0.6864 | -1.61% | 42.18 | 42.18 | 40.96 | 5,907 |
| 2026-05-11 | 42.55 | +0.1369 | +0.32% | 42.81 | 42.99 | 42.55 | 6,667 |
| 2026-05-08 | 42.42 | +0.9172 | +2.21% | 41.90 | 42.42 | 41.69 | 6,414 |
| 2026-05-07 | 41.50 | -0.7797 | -1.84% | 41.84 | 41.96 | 41.43 | 4,050 |
| 2026-05-06 | 42.28 | +0.7313 | +1.76% | 42.05 | 42.32 | 41.49 | 4,182 |
| 2026-05-05 | 41.55 | +0.6474 | +1.58% | 41.24 | 41.55 | 40.91 | 4,509 |
| 2026-05-04 | 40.90 | -0.0724 | -0.18% | 40.97 | 41.47 | 40.80 | 14,076 |
| 2026-05-01 | 40.97 | +1.05 | +2.63% | 40.48 | 41.01 | 40.41 | 8,185 |
| 2026-04-30 | 39.92 | +1.70 | +4.44% | 38.91 | 39.96 | 38.76 | 19,427 |
| 2026-04-29 | 38.22 | -0.2296 | -0.60% | 38.45 | 38.45 | 38.00 | 4,112 |
| 2026-04-28 | 38.45 | -0.4481 | -1.15% | 38.57 | 38.57 | 38.24 | 6,442 |
| 2026-04-27 | 38.90 | -0.4522 | -1.15% | 39.38 | 39.60 | 38.74 | 9,858 |
| 2026-04-24 | 39.35 | +0.8035 | +2.08% | 39.17 | 39.41 | 38.88 | 5,998 |
| 2026-04-23 | 38.55 | -0.5836 | -1.49% | 38.82 | 38.95 | 38.41 | 3,895 |