조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.57 | -0.8417 | -2.03% | 41.00 | 41.00 | 40.57 | 2,898 |
| 2026-10-12 | 41.41 | -0.7310 | -1.73% | 42.05 | 42.05 | 41.38 | 1,423 |
| 2026-10-09 | 42.15 | +0.5767 | +1.39% | 41.69 | 42.17 | 41.69 | 2,756 |
| 2026-10-08 | 41.57 | -0.4577 | -1.09% | 41.63 | 41.80 | 41.27 | 5,424 |
| 2026-10-07 | 42.03 | -0.5099 | -1.20% | 42.13 | 42.16 | 41.94 | 5,241 |
| 2026-10-06 | 42.54 | -0.6881 | -1.59% | 43.68 | 43.68 | 42.54 | 3,210 |
| 2026-10-05 | 43.22 | +0.3456 | +0.81% | 42.75 | 43.25 | 42.75 | 4,457 |
| 2026-10-02 | 42.88 | +0.4276 | +1.01% | 43.13 | 43.13 | 42.80 | 5,930 |
| 2026-10-01 | 42.45 | -0.4833 | -1.13% | 42.94 | 42.94 | 42.36 | 6,805 |
| 2026-09-30 | 42.93 | +0.1221 | +0.29% | 42.96 | 43.32 | 42.93 | 6,786 |
| 2026-09-29 | 42.81 | -0.0266 | -0.06% | 42.86 | 42.88 | 42.57 | 4,151 |
| 2026-09-28 | 42.84 | -0.2148 | -0.50% | 43.06 | 43.06 | 42.48 | 2,580 |
| 2026-09-25 | 43.05 | +0.1901 | +0.44% | 43.01 | 43.37 | 42.98 | 3,304 |
| 2026-09-24 | 42.86 | -0.2228 | -0.52% | 42.93 | 42.98 | 42.47 | 3,559 |
| 2026-09-23 | 43.09 | -1.06 | -2.39% | 44.16 | 44.16 | 43.09 | 7,061 |
| 2026-09-22 | 44.14 | +0.7153 | +1.65% | 43.64 | 44.14 | 43.64 | 2,414 |
| 2026-09-21 | 43.43 | +0.4740 | +1.10% | 43.13 | 43.54 | 43.13 | 12,249 |
| 2026-09-18 | 42.95 | -0.1848 | -0.43% | 43.22 | 43.22 | 42.79 | 2,413 |
| 2026-09-17 | 43.14 | +0.5973 | +1.40% | 43.29 | 43.48 | 43.14 | 25,144 |
| 2026-09-16 | 42.54 | +0.0286 | +0.07% | 42.83 | 42.87 | 42.20 | 4,264 |