조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.43 | +1.05 | +2.54% | 42.07 | 42.43 | 41.88 | 7,409 |
| 2026-06-17 | 41.38 | -0.0893 | -0.22% | 42.01 | 42.16 | 41.35 | 5,202 |
| 2026-06-16 | 41.47 | -0.8558 | -2.02% | 42.42 | 42.50 | 41.47 | 7,308 |
| 2026-06-15 | 42.32 | +0.3923 | +0.94% | 43.12 | 43.12 | 42.32 | 7,963 |
| 2026-06-12 | 41.93 | +0.3648 | +0.88% | 42.10 | 42.43 | 41.86 | 13,183 |
| 2026-06-11 | 41.57 | +1.43 | +3.56% | 40.70 | 41.59 | 40.34 | 2,264 |
| 2026-06-10 | 40.14 | -0.8031 | -1.96% | 40.38 | 41.58 | 40.14 | 3,960 |
| 2026-06-09 | 40.94 | -0.4171 | -1.01% | 41.55 | 41.55 | 39.64 | 5,631 |
| 2026-06-08 | 41.36 | +0.0542 | +0.13% | 42.07 | 42.07 | 41.32 | 3,560 |
| 2026-06-05 | 41.30 | -2.84 | -6.43% | 43.41 | 43.41 | 41.16 | 23,646 |
| 2026-06-04 | 44.14 | +0.8234 | +1.90% | 43.78 | 44.29 | 43.78 | 5,207 |
| 2026-06-03 | 43.32 | -0.7490 | -1.70% | 44.22 | 44.22 | 43.24 | 11,288 |
| 2026-06-02 | 44.07 | +0.1806 | +0.41% | 43.89 | 44.28 | 43.89 | 5,356 |
| 2026-06-01 | 43.89 | -0.1091 | -0.25% | 43.66 | 44.19 | 43.33 | 9,297 |
| 2026-05-29 | 43.99 | -0.4547 | -1.02% | 44.42 | 44.44 | 43.45 | 34,719 |
| 2026-05-28 | 44.45 | +0.6492 | +1.48% | 43.81 | 44.55 | 43.61 | 13,054 |
| 2026-05-27 | 43.80 | +0.0741 | +0.17% | 43.73 | 44.12 | 43.54 | 22,527 |
| 2026-05-26 | 43.73 | +1.01 | +2.37% | 43.43 | 43.73 | 43.26 | 7,739 |
| 2026-05-22 | 42.71 | +0.7863 | +1.88% | 42.52 | 42.81 | 42.52 | 5,679 |
| 2026-05-21 | 41.93 | +0.7783 | +1.89% | 41.04 | 41.99 | 40.90 | 6,797 |