조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.71 | +0.2717 | +1.47% | 18.51 | 18.73 | 18.51 | 29,588 |
| 2026-05-19 | 18.44 | -0.0967 | -0.52% | 18.49 | 18.56 | 18.28 | 27,529 |
| 2026-05-18 | 18.54 | -0.0801 | -0.43% | 18.65 | 18.72 | 18.34 | 33,773 |
| 2026-05-15 | 18.62 | -0.2668 | -1.41% | 18.68 | 18.73 | 18.54 | 22,738 |
| 2026-05-14 | 18.88 | +0.1269 | +0.68% | 18.79 | 18.94 | 18.79 | 22,388 |
| 2026-05-13 | 18.76 | +0.1550 | +0.83% | 18.61 | 18.80 | 18.58 | 25,623 |
| 2026-05-12 | 18.60 | -0.0750 | -0.40% | 18.61 | 18.66 | 18.33 | 54,760 |
| 2026-05-11 | 18.68 | -0.0017 | -0.01% | 18.60 | 18.75 | 18.58 | 33,042 |
| 2026-05-08 | 18.68 | +0.4272 | +2.34% | 18.41 | 18.69 | 18.41 | 52,232 |
| 2026-05-07 | 18.25 | +0.0161 | +0.09% | 18.29 | 18.37 | 18.20 | 19,285 |
| 2026-05-06 | 18.23 | +0.3234 | +1.81% | 18.05 | 18.28 | 18.05 | 140,242 |
| 2026-05-05 | 17.91 | +0.1883 | +1.06% | 17.78 | 17.97 | 17.78 | 49,234 |
| 2026-05-04 | 17.72 | -0.0202 | -0.11% | 17.70 | 17.78 | 17.67 | 66,248 |
| 2026-05-01 | 17.74 | -0.1381 | -0.77% | 17.64 | 17.81 | 17.62 | 34,129 |
| 2026-04-30 | 17.88 | +0.1685 | +0.95% | 17.71 | 17.91 | 17.70 | 18,039 |
| 2026-04-29 | 17.71 | +0.0469 | +0.27% | 17.71 | 17.75 | 17.61 | 16,882 |
| 2026-04-28 | 17.66 | -0.1154 | -0.65% | 17.67 | 17.69 | 17.55 | 37,211 |
| 2026-04-27 | 17.78 | +0.0018 | +0.01% | 17.79 | 17.79 | 17.73 | 105,162 |
| 2026-04-24 | 17.78 | +0.3225 | +1.85% | 17.68 | 17.79 | 17.61 | 29,717 |
| 2026-04-23 | 17.46 | -0.0847 | -0.48% | 17.54 | 17.59 | 17.34 | 14,187 |