조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.08 | +0.4406 | +2.36% | 18.92 | 19.09 | 18.89 | 12,625 |
| 2026-06-17 | 18.64 | -0.1605 | -0.85% | 18.87 | 18.95 | 18.62 | 23,462 |
| 2026-06-16 | 18.80 | -0.2985 | -1.56% | 19.13 | 19.16 | 18.80 | 45,163 |
| 2026-06-15 | 19.10 | +0.5100 | +2.74% | 19.00 | 19.16 | 19.00 | 70,773 |
| 2026-06-12 | 18.59 | +0.1162 | +0.63% | 18.44 | 18.68 | 18.38 | 36,082 |
| 2026-06-11 | 18.47 | +0.5257 | +2.93% | 18.07 | 18.51 | 18.00 | 35,189 |
| 2026-06-10 | 17.95 | -0.2119 | -1.17% | 17.98 | 18.40 | 17.91 | 82,261 |
| 2026-06-09 | 18.16 | -0.3550 | -1.92% | 18.58 | 18.74 | 17.69 | 34,557 |
| 2026-06-08 | 18.52 | +0.3003 | +1.65% | 18.43 | 18.69 | 18.41 | 75,915 |
| 2026-06-05 | 18.21 | -0.8853 | -4.64% | 18.85 | 18.85 | 18.13 | 72,381 |
| 2026-06-04 | 19.10 | -0.0539 | -0.28% | 19.00 | 19.15 | 18.90 | 39,037 |
| 2026-06-03 | 19.15 | -0.0561 | -0.29% | 19.21 | 19.21 | 19.08 | 23,683 |
| 2026-06-02 | 19.21 | +0.0400 | +0.21% | 19.12 | 19.21 | 19.06 | 66,163 |
| 2026-06-01 | 19.17 | -0.2227 | -1.15% | 19.11 | 19.22 | 19.00 | 66,228 |
| 2026-05-29 | 19.39 | +0.0682 | +0.35% | 19.39 | 19.45 | 19.30 | 82,935 |
| 2026-05-28 | 19.32 | +0.1792 | +0.94% | 19.17 | 19.34 | 19.06 | 68,499 |
| 2026-05-27 | 19.15 | +0.0050 | +0.03% | 19.22 | 19.22 | 19.04 | 37,028 |
| 2026-05-26 | 19.14 | +0.3003 | +1.59% | 18.98 | 19.17 | 18.98 | 81,183 |
| 2026-05-22 | 18.84 | +0.0950 | +0.51% | 18.86 | 18.92 | 18.78 | 19,297 |
| 2026-05-21 | 18.75 | +0.0350 | +0.19% | 18.65 | 18.84 | 18.60 | 17,667 |