조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 18.07 | +0.0150 | +0.08% | 18.00 | 18.07 | 17.94 | 59,291 |
| 2026-10-12 | 18.06 | -0.1170 | -0.64% | 18.09 | 18.09 | 18.03 | 21,155 |
| 2026-10-09 | 18.17 | +0.0620 | +0.34% | 18.12 | 18.18 | 18.11 | 16,275 |
| 2026-10-08 | 18.11 | -0.2200 | -1.20% | 18.23 | 18.30 | 18.01 | 46,458 |
| 2026-10-07 | 18.33 | -0.0302 | -0.16% | 18.27 | 18.33 | 18.20 | 12,257 |
| 2026-10-06 | 18.36 | +0.0610 | +0.33% | 18.39 | 18.40 | 18.34 | 60,964 |
| 2026-10-05 | 18.30 | +0.1042 | +0.57% | 18.19 | 18.35 | 18.17 | 53,910 |
| 2026-10-02 | 18.20 | +0.1872 | +1.04% | 18.19 | 18.25 | 18.15 | 41,453 |
| 2026-10-01 | 18.01 | -0.2922 | -1.60% | 18.08 | 18.08 | 17.89 | 35,974 |
| 2026-09-30 | 18.30 | -0.0300 | -0.16% | 18.30 | 18.40 | 18.29 | 55,522 |
| 2026-09-29 | 18.33 | +0.1306 | +0.72% | 18.48 | 18.49 | 18.20 | 24,048 |
| 2026-09-28 | 18.20 | -0.2006 | -1.09% | 18.32 | 18.32 | 18.11 | 29,515 |
| 2026-09-25 | 18.40 | +0.0643 | +0.35% | 18.39 | 18.40 | 18.30 | 24,171 |
| 2026-09-24 | 18.34 | +0.0257 | +0.14% | 18.21 | 18.35 | 18.19 | 45,029 |
| 2026-09-23 | 18.31 | -0.1400 | -0.76% | 18.41 | 18.41 | 18.25 | 15,214 |
| 2026-09-22 | 18.45 | +0.1157 | +0.63% | 18.36 | 18.45 | 18.36 | 42,280 |
| 2026-09-21 | 18.33 | +0.5091 | +2.86% | 17.99 | 18.34 | 17.98 | 29,387 |
| 2026-09-18 | 17.83 | +0.0716 | +0.40% | 17.79 | 17.83 | 17.69 | 10,337 |
| 2026-09-17 | 17.75 | +0.3072 | +1.76% | 17.68 | 17.76 | 17.68 | 26,768 |
| 2026-09-16 | 17.45 | +0.0153 | +0.09% | 17.52 | 17.60 | 17.38 | 15,349 |
Defiance Nasdaq 100 Income Target ETF 게시판 0
글쓰기