조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.42 | +1.54 | +2.62% | 59.49 | 60.42 | 58.90 | 31,835 |
| 2026-05-19 | 58.88 | -1.56 | -2.58% | 59.94 | 59.94 | 58.15 | 110,633 |
| 2026-05-18 | 60.44 | -0.8700 | -1.42% | 61.30 | 61.82 | 59.66 | 103,872 |
| 2026-05-15 | 61.31 | -1.70 | -2.70% | 61.37 | 62.56 | 60.45 | 46,787 |
| 2026-05-14 | 63.01 | +0.6600 | +1.06% | 62.47 | 63.50 | 62.35 | 75,944 |
| 2026-05-13 | 62.35 | +2.41 | +4.02% | 59.95 | 62.80 | 59.82 | 60,380 |
| 2026-05-12 | 59.94 | -0.5700 | -0.94% | 59.84 | 60.48 | 58.70 | 54,931 |
| 2026-05-11 | 60.51 | -0.3000 | -0.49% | 59.38 | 61.20 | 59.29 | 74,558 |
| 2026-05-08 | 60.81 | +1.10 | +1.84% | 60.05 | 61.10 | 60.02 | 75,083 |
| 2026-05-07 | 59.71 | +1.01 | +1.72% | 59.54 | 60.50 | 59.20 | 108,433 |
| 2026-05-06 | 58.70 | +2.23 | +3.95% | 56.61 | 58.92 | 56.38 | 90,130 |
| 2026-05-05 | 56.47 | +0.2200 | +0.39% | 57.07 | 57.49 | 56.24 | 91,925 |
| 2026-05-04 | 56.25 | -0.0200 | -0.04% | 56.09 | 56.70 | 55.36 | 96,783 |
| 2026-05-01 | 56.27 | +1.13 | +2.05% | 55.67 | 57.13 | 55.53 | 93,305 |
| 2026-04-30 | 55.14 | -0.6500 | -1.17% | 56.02 | 56.02 | 52.90 | 90,369 |
| 2026-04-29 | 55.79 | -0.3400 | -0.61% | 55.54 | 56.43 | 55.04 | 92,759 |
| 2026-04-28 | 56.13 | -0.3400 | -0.60% | 55.86 | 56.31 | 55.31 | 57,705 |
| 2026-04-27 | 56.47 | +0.7700 | +1.38% | 55.08 | 56.61 | 54.90 | 75,854 |
| 2026-04-24 | 55.70 | +2.02 | +3.76% | 53.82 | 55.87 | 53.74 | 121,074 |
| 2026-04-23 | 53.68 | -1.71 | -3.09% | 54.33 | 54.82 | 52.73 | 93,406 |