조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.61 | +1.69 | +3.26% | 52.93 | 53.62 | 51.47 | 53,019 |
| 2026-06-17 | 51.92 | -3.01 | -5.48% | 54.43 | 54.43 | 51.62 | 41,492 |
| 2026-06-16 | 54.93 | -0.3200 | -0.58% | 54.81 | 55.39 | 54.52 | 31,198 |
| 2026-06-15 | 55.25 | +2.87 | +5.48% | 54.55 | 55.70 | 54.55 | 95,533 |
| 2026-06-12 | 52.38 | -0.1553 | -0.30% | 53.19 | 53.19 | 51.23 | 54,629 |
| 2026-06-11 | 52.54 | +1.17 | +2.27% | 51.00 | 52.62 | 50.10 | 48,606 |
| 2026-06-10 | 51.37 | -2.45 | -4.55% | 52.92 | 53.56 | 51.37 | 92,880 |
| 2026-06-09 | 53.82 | -1.41 | -2.56% | 55.70 | 56.00 | 51.75 | 61,531 |
| 2026-06-08 | 55.23 | -0.1356 | -0.24% | 55.88 | 56.28 | 55.18 | 66,871 |
| 2026-06-05 | 55.37 | -4.41 | -7.38% | 59.32 | 59.41 | 54.97 | 101,062 |
| 2026-06-04 | 59.78 | +1.27 | +2.17% | 58.94 | 60.05 | 58.80 | 33,835 |
| 2026-06-03 | 58.51 | -1.44 | -2.40% | 59.42 | 59.75 | 58.09 | 386,060 |
| 2026-06-02 | 59.95 | -1.16 | -1.90% | 60.47 | 61.14 | 59.36 | 58,944 |
| 2026-06-01 | 61.11 | -1.21 | -1.94% | 62.46 | 62.46 | 61.11 | 41,719 |
| 2026-05-29 | 62.32 | -0.5200 | -0.83% | 62.36 | 63.00 | 62.03 | 36,133 |
| 2026-05-28 | 62.84 | +1.09 | +1.77% | 61.71 | 62.87 | 61.43 | 60,841 |
| 2026-05-27 | 61.75 | +1.08 | +1.78% | 60.71 | 61.82 | 60.68 | 47,158 |
| 2026-05-26 | 60.67 | +0.4200 | +0.70% | 60.61 | 60.93 | 60.00 | 36,603 |
| 2026-05-22 | 60.25 | -0.2600 | -0.43% | 61.00 | 61.23 | 60.25 | 37,867 |
| 2026-05-21 | 60.51 | +0.0900 | +0.15% | 60.64 | 61.20 | 59.13 | 57,379 |