조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.53 | +0.6664 | +1.01% | 65.83 | 67.30 | 65.83 | 38,306 |
| 2026-10-12 | 65.86 | +0.3836 | +0.59% | 65.73 | 66.57 | 65.73 | 27,525 |
| 2026-10-09 | 65.48 | +1.28 | +2.00% | 64.76 | 65.70 | 64.76 | 29,087 |
| 2026-10-08 | 64.20 | -1.31 | -2.00% | 65.32 | 65.43 | 63.52 | 20,648 |
| 2026-10-07 | 65.51 | -0.1401 | -0.21% | 65.64 | 65.64 | 64.61 | 18,617 |
| 2026-10-06 | 65.65 | +0.6807 | +1.05% | 65.87 | 66.20 | 65.44 | 26,791 |
| 2026-10-05 | 64.97 | +1.46 | +2.30% | 63.48 | 65.66 | 63.48 | 50,052 |
| 2026-10-02 | 63.51 | +1.85 | +3.00% | 63.11 | 64.32 | 63.11 | 32,558 |
| 2026-10-01 | 61.66 | -0.1792 | -0.29% | 62.77 | 62.96 | 61.50 | 15,601 |
| 2026-09-30 | 61.84 | +0.3440 | +0.56% | 61.80 | 63.35 | 61.80 | 31,041 |
| 2026-09-29 | 61.50 | -0.2640 | -0.43% | 61.79 | 61.80 | 61.10 | 18,311 |
| 2026-09-28 | 61.76 | -2.18 | -3.41% | 62.92 | 63.00 | 61.71 | 28,147 |
| 2026-09-25 | 63.94 | +0.2815 | +0.44% | 63.72 | 64.00 | 63.01 | 21,771 |
| 2026-09-24 | 63.66 | +0.9480 | +1.51% | 61.79 | 63.82 | 61.79 | 16,244 |
| 2026-09-23 | 62.71 | -1.07 | -1.68% | 64.03 | 64.25 | 62.59 | 43,186 |
| 2026-09-22 | 63.78 | -0.5000 | -0.78% | 64.18 | 65.00 | 63.78 | 27,609 |
| 2026-09-21 | 64.28 | +4.03 | +6.68% | 61.12 | 64.61 | 61.12 | 47,080 |
| 2026-09-18 | 60.25 | -0.2267 | -0.37% | 61.16 | 61.31 | 60.00 | 31,487 |
| 2026-09-17 | 60.48 | +2.00 | +3.42% | 60.19 | 60.71 | 59.56 | 31,188 |
| 2026-09-16 | 58.48 | -0.2700 | -0.46% | 59.00 | 59.58 | 57.99 | 26,676 |