조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.37 | +0.5100 | +1.71% | 29.99 | 30.41 | 29.90 | 95,055 |
| 2026-05-19 | 29.86 | +0.0100 | +0.03% | 29.71 | 30.04 | 29.62 | 60,294 |
| 2026-05-18 | 29.85 | -0.4800 | -1.58% | 30.44 | 30.45 | 29.43 | 135,648 |
| 2026-05-15 | 30.33 | -0.4400 | -1.43% | 30.59 | 30.59 | 30.33 | 86,679 |
| 2026-05-14 | 30.77 | +0.0800 | +0.26% | 30.73 | 30.88 | 30.52 | 109,825 |
| 2026-05-13 | 30.69 | +0.1900 | +0.62% | 30.72 | 30.74 | 30.50 | 75,366 |
| 2026-05-12 | 30.50 | -0.2400 | -0.78% | 30.72 | 30.74 | 30.30 | 45,575 |
| 2026-05-11 | 30.74 | -0.0200 | -0.07% | 30.88 | 30.90 | 30.60 | 100,720 |
| 2026-05-08 | 30.76 | +0.2700 | +0.89% | 30.51 | 30.76 | 30.49 | 116,414 |
| 2026-05-07 | 30.49 | -0.0800 | -0.26% | 30.50 | 30.80 | 30.43 | 91,579 |
| 2026-05-06 | 30.57 | +0.2300 | +0.76% | 30.41 | 30.59 | 30.39 | 75,737 |
| 2026-05-05 | 30.34 | +0.2100 | +0.70% | 30.35 | 30.40 | 30.22 | 43,871 |
| 2026-05-04 | 30.13 | -0.0800 | -0.26% | 30.29 | 30.35 | 29.90 | 87,621 |
| 2026-05-01 | 30.21 | +0.2000 | +0.67% | 30.22 | 30.30 | 30.10 | 75,734 |
| 2026-04-30 | 30.01 | +0.2700 | +0.91% | 30.15 | 30.15 | 29.75 | 107,223 |
| 2026-04-29 | 29.74 | -0.1800 | -0.60% | 29.92 | 29.96 | 29.59 | 75,042 |
| 2026-04-28 | 29.92 | -0.2800 | -0.93% | 30.00 | 30.07 | 29.69 | 94,579 |
| 2026-04-27 | 30.20 | +0.2700 | +0.90% | 30.00 | 30.28 | 29.92 | 82,293 |
| 2026-04-24 | 29.93 | +0.3200 | +1.08% | 29.81 | 29.98 | 29.65 | 60,151 |
| 2026-04-23 | 29.61 | -0.0200 | -0.07% | 29.70 | 29.81 | 29.39 | 77,802 |