조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.00 | +0.4600 | +1.56% | 29.86 | 30.15 | 29.79 | 53,573 |
| 2026-06-17 | 29.54 | -0.5800 | -1.93% | 30.12 | 30.47 | 29.50 | 102,548 |
| 2026-06-16 | 30.12 | -0.4800 | -1.57% | 30.54 | 30.60 | 30.05 | 92,867 |
| 2026-06-15 | 30.60 | -0.3300 | -1.07% | 30.70 | 30.90 | 30.39 | 114,432 |
| 2026-06-12 | 30.93 | +0.0600 | +0.19% | 30.98 | 31.08 | 30.54 | 162,514 |
| 2026-06-11 | 30.87 | +0.6400 | +2.12% | 30.32 | 30.87 | 30.09 | 127,575 |
| 2026-06-10 | 30.23 | -0.1600 | -0.53% | 30.16 | 30.40 | 29.99 | 94,739 |
| 2026-06-09 | 30.39 | +0.0700 | +0.23% | 30.75 | 30.76 | 29.65 | 74,497 |
| 2026-06-08 | 30.32 | +0.1500 | +0.50% | 30.59 | 30.87 | 30.26 | 81,091 |
| 2026-06-05 | 30.17 | -0.8300 | -2.68% | 30.89 | 30.89 | 30.12 | 104,262 |
| 2026-06-04 | 31.00 | -0.1900 | -0.61% | 31.17 | 31.24 | 30.81 | 84,977 |
| 2026-06-03 | 31.19 | -0.5000 | -1.58% | 31.76 | 31.76 | 31.05 | 89,634 |
| 2026-06-02 | 31.69 | +0.0800 | +0.25% | 31.67 | 31.83 | 31.51 | 68,647 |
| 2026-06-01 | 31.61 | -0.1400 | -0.44% | 31.75 | 31.83 | 31.51 | 66,065 |
| 2026-05-29 | 31.75 | +0.3600 | +1.15% | 31.59 | 31.87 | 31.45 | 108,072 |
| 2026-05-28 | 31.39 | +0.4250 | +1.37% | 31.14 | 31.39 | 31.00 | 78,520 |
| 2026-05-27 | 30.97 | -0.0150 | -0.05% | 31.01 | 31.19 | 30.75 | 59,290 |
| 2026-05-26 | 30.98 | +0.3400 | +1.11% | 30.99 | 31.17 | 30.75 | 90,333 |
| 2026-05-22 | 30.64 | +0.1500 | +0.49% | 30.52 | 30.89 | 30.42 | 66,820 |
| 2026-05-21 | 30.49 | +0.1200 | +0.40% | 30.36 | 30.57 | 30.05 | 63,106 |