조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.24 | -0.2000 | -0.64% | 31.40 | 31.49 | 31.15 | 74,640 |
| 2026-10-12 | 31.44 | +0.3400 | +1.09% | 31.19 | 31.52 | 31.18 | 258,310 |
| 2026-10-09 | 31.10 | +0.2100 | +0.68% | 31.28 | 31.36 | 31.03 | 151,805 |
| 2026-10-08 | 30.89 | -0.0200 | -0.06% | 31.01 | 31.13 | 30.68 | 108,345 |
| 2026-10-07 | 30.91 | -0.0500 | -0.16% | 30.80 | 30.97 | 30.61 | 62,316 |
| 2026-10-06 | 30.96 | +0.4700 | +1.54% | 30.44 | 30.96 | 30.41 | 102,715 |
| 2026-10-05 | 30.49 | -0.1900 | -0.62% | 30.82 | 30.87 | 30.25 | 95,665 |
| 2026-10-02 | 30.68 | -0.1800 | -0.58% | 31.01 | 31.16 | 30.65 | 79,540 |
| 2026-10-01 | 30.86 | +0.4300 | +1.41% | 30.88 | 30.99 | 30.45 | 261,593 |
| 2026-09-30 | 30.43 | +0.2900 | +0.96% | 30.22 | 30.75 | 30.22 | 193,174 |
| 2026-09-29 | 30.14 | -0.1900 | -0.63% | 30.26 | 30.34 | 30.06 | 102,176 |
| 2026-09-28 | 30.33 | -0.3500 | -1.14% | 30.59 | 30.63 | 30.01 | 97,748 |
| 2026-09-25 | 30.68 | +0.1600 | +0.52% | 30.57 | 30.88 | 30.32 | 148,902 |
| 2026-09-24 | 30.52 | -0.0100 | -0.03% | 30.23 | 30.56 | 30.23 | 44,427 |
| 2026-09-23 | 30.53 | -0.2900 | -0.94% | 30.69 | 30.77 | 30.28 | 52,249 |
| 2026-09-22 | 30.82 | -0.0900 | -0.29% | 30.77 | 30.91 | 30.55 | 88,595 |
| 2026-09-21 | 30.91 | +0.7000 | +2.32% | 30.47 | 30.99 | 30.43 | 87,650 |
| 2026-09-18 | 30.21 | +0.1700 | +0.57% | 30.13 | 30.22 | 29.84 | 55,845 |
| 2026-09-17 | 30.04 | +0.4500 | +1.52% | 30.03 | 30.05 | 29.77 | 56,282 |
| 2026-09-16 | 29.59 | +0.0300 | +0.10% | 29.66 | 29.75 | 29.38 | 72,708 |