조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.28 | +0.3939 | +1.65% | 24.03 | 24.28 | 23.99 | 70,269 |
| 2026-05-19 | 23.89 | -0.1439 | -0.60% | 23.87 | 24.05 | 23.68 | 113,248 |
| 2026-05-18 | 24.03 | -0.0656 | -0.27% | 24.18 | 24.18 | 23.77 | 118,383 |
| 2026-05-15 | 24.10 | -0.3588 | -1.47% | 24.15 | 24.28 | 23.97 | 155,989 |
| 2026-05-14 | 24.45 | +0.0244 | +0.10% | 24.31 | 24.53 | 24.30 | 116,344 |
| 2026-05-13 | 24.43 | +0.1900 | +0.78% | 24.26 | 24.51 | 24.14 | 141,272 |
| 2026-05-12 | 24.24 | -0.1500 | -0.62% | 24.30 | 24.31 | 23.86 | 166,294 |
| 2026-05-11 | 24.39 | +0.0400 | +0.16% | 24.32 | 24.46 | 24.32 | 115,637 |
| 2026-05-08 | 24.35 | +0.5500 | +2.31% | 24.00 | 24.35 | 23.99 | 136,306 |
| 2026-05-07 | 23.80 | -0.1500 | -0.63% | 23.88 | 23.99 | 23.72 | 179,189 |
| 2026-05-06 | 23.95 | +0.4400 | +1.87% | 23.65 | 23.97 | 23.62 | 128,565 |
| 2026-05-05 | 23.51 | +0.3200 | +1.38% | 23.34 | 23.55 | 23.34 | 158,040 |
| 2026-05-04 | 23.19 | -0.0300 | -0.13% | 23.22 | 23.29 | 23.11 | 108,342 |
| 2026-05-01 | 23.22 | +0.1600 | +0.69% | 23.08 | 23.29 | 23.07 | 128,439 |
| 2026-04-30 | 23.06 | +0.0600 | +0.26% | 23.00 | 23.08 | 22.76 | 112,423 |
| 2026-04-29 | 23.00 | +0.0900 | +0.39% | 22.91 | 23.00 | 22.86 | 95,567 |
| 2026-04-28 | 22.91 | -0.1724 | -0.75% | 22.89 | 22.94 | 22.76 | 66,172 |
| 2026-04-27 | 23.08 | +0.0324 | +0.14% | 23.08 | 23.09 | 22.98 | 108,466 |
| 2026-04-24 | 23.05 | +0.4000 | +1.77% | 22.87 | 23.07 | 22.80 | 129,704 |
| 2026-04-23 | 22.65 | -0.2250 | -0.98% | 22.71 | 22.79 | 22.41 | 81,788 |