조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.31 | +0.3900 | +1.63% | 24.09 | 24.39 | 24.08 | 118,079 |
| 2026-06-17 | 23.92 | -0.2400 | -0.99% | 24.31 | 24.31 | 23.85 | 145,603 |
| 2026-06-16 | 24.16 | -0.3800 | -1.55% | 24.54 | 24.59 | 24.15 | 136,372 |
| 2026-06-15 | 24.54 | +0.7300 | +3.07% | 24.30 | 24.59 | 24.30 | 246,375 |
| 2026-06-12 | 23.81 | +0.1300 | +0.55% | 23.71 | 23.95 | 23.58 | 90,160 |
| 2026-06-11 | 23.68 | +0.5211 | +2.25% | 23.16 | 23.73 | 23.04 | 100,874 |
| 2026-06-10 | 23.16 | -0.3811 | -1.62% | 23.38 | 23.65 | 23.10 | 165,839 |
| 2026-06-09 | 23.54 | -0.2500 | -1.05% | 23.98 | 24.07 | 22.87 | 216,450 |
| 2026-06-08 | 23.79 | +0.3000 | +1.28% | 23.77 | 24.04 | 23.73 | 178,360 |
| 2026-06-05 | 23.49 | -1.17 | -4.74% | 24.36 | 24.37 | 23.45 | 249,804 |
| 2026-06-04 | 24.66 | -0.1900 | -0.76% | 24.51 | 24.73 | 24.37 | 73,778 |
| 2026-06-03 | 24.85 | -0.0900 | -0.36% | 24.95 | 24.96 | 24.75 | 74,565 |
| 2026-06-02 | 24.94 | +0.1100 | +0.44% | 24.83 | 24.95 | 24.74 | 171,885 |
| 2026-06-01 | 24.83 | +0.1000 | +0.40% | 24.72 | 24.91 | 24.64 | 129,552 |
| 2026-05-29 | 24.73 | +0.0500 | +0.20% | 24.70 | 24.84 | 24.58 | 183,342 |
| 2026-05-28 | 24.68 | +0.0400 | +0.16% | 24.52 | 24.69 | 24.42 | 65,021 |
| 2026-05-27 | 24.64 | +0.0400 | +0.16% | 24.63 | 24.68 | 24.47 | 79,355 |
| 2026-05-26 | 24.60 | +0.3800 | +1.57% | 24.40 | 24.64 | 24.40 | 145,764 |
| 2026-05-22 | 24.22 | +0.0700 | +0.29% | 24.22 | 24.36 | 24.21 | 91,602 |
| 2026-05-21 | 24.15 | -0.1300 | -0.54% | 23.96 | 24.21 | 23.93 | 216,153 |