조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.41 | -0.0500 | -0.22% | 22.30 | 22.41 | 22.26 | 64,671 |
| 2026-10-12 | 22.46 | -0.1000 | -0.44% | 22.55 | 22.55 | 22.41 | 96,393 |
| 2026-10-09 | 22.56 | +0.0400 | +0.18% | 22.67 | 22.67 | 22.53 | 89,014 |
| 2026-10-08 | 22.52 | -0.4100 | -1.79% | 22.75 | 22.77 | 22.38 | 177,768 |
| 2026-10-07 | 22.93 | -0.0151 | -0.07% | 22.82 | 22.93 | 22.74 | 105,467 |
| 2026-10-06 | 22.95 | +0.0900 | +0.39% | 22.97 | 23.03 | 22.94 | 86,043 |
| 2026-10-05 | 22.86 | +0.1601 | +0.71% | 22.73 | 22.90 | 22.73 | 140,453 |
| 2026-10-02 | 22.70 | +0.1650 | +0.73% | 22.74 | 22.85 | 22.66 | 128,368 |
| 2026-10-01 | 22.53 | -0.1000 | -0.44% | 22.60 | 22.60 | 22.40 | 102,423 |
| 2026-09-30 | 22.63 | +0.0500 | +0.22% | 22.68 | 22.75 | 22.61 | 122,950 |
| 2026-09-29 | 22.58 | +0.0100 | +0.04% | 22.62 | 22.64 | 22.53 | 90,603 |
| 2026-09-28 | 22.57 | -0.1914 | -0.84% | 22.67 | 22.67 | 22.40 | 98,385 |
| 2026-09-25 | 22.76 | +0.0914 | +0.40% | 22.69 | 22.81 | 22.67 | 76,721 |
| 2026-09-24 | 22.67 | -0.1600 | -0.70% | 22.51 | 22.71 | 22.50 | 55,890 |
| 2026-09-23 | 22.83 | -0.1500 | -0.65% | 22.98 | 22.98 | 22.72 | 92,940 |
| 2026-09-22 | 22.98 | +0.1656 | +0.73% | 22.84 | 22.98 | 22.81 | 75,643 |
| 2026-09-21 | 22.81 | +0.5844 | +2.63% | 22.39 | 22.86 | 22.38 | 124,922 |
| 2026-09-18 | 22.23 | +0.1189 | +0.54% | 22.18 | 22.23 | 22.06 | 89,183 |
| 2026-09-17 | 22.11 | +0.2410 | +1.10% | 22.00 | 22.13 | 22.00 | 44,679 |
| 2026-09-16 | 21.87 | +0.0306 | +0.14% | 21.93 | 22.05 | 21.75 | 56,507 |