조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.66 | +1.85 | +3.31% | 57.11 | 57.71 | 57.11 | 3,344 |
| 2026-05-19 | 55.81 | -0.7822 | -1.38% | 55.20 | 56.54 | 55.20 | 919 |
| 2026-05-18 | 56.60 | -0.7120 | -1.24% | 57.16 | 57.44 | 55.69 | 1,970 |
| 2026-05-15 | 57.31 | -2.25 | -3.78% | 57.27 | 58.06 | 57.27 | 2,597 |
| 2026-05-14 | 59.56 | +0.8966 | +1.53% | 59.22 | 59.56 | 59.00 | 4,577 |
| 2026-05-13 | 58.66 | +1.61 | +2.82% | 57.50 | 58.80 | 57.22 | 4,829 |
| 2026-05-12 | 57.05 | -1.00 | -1.73% | 57.10 | 57.19 | 55.60 | 2,270 |
| 2026-05-11 | 58.06 | +0.4194 | +0.73% | 58.12 | 58.12 | 57.89 | 1,292 |
| 2026-05-08 | 57.64 | +3.01 | +5.51% | 56.70 | 57.64 | 56.59 | 1,155 |
| 2026-05-07 | 54.63 | -0.2749 | -0.50% | 54.95 | 55.37 | 54.39 | 2,278 |
| 2026-05-06 | 54.90 | +2.66 | +5.08% | 54.17 | 54.90 | 54.09 | 2,335 |
| 2026-05-05 | 52.24 | +1.48 | +2.91% | 52.02 | 52.30 | 51.92 | 3,034 |
| 2026-05-04 | 50.76 | -0.4131 | -0.81% | 51.18 | 51.18 | 50.67 | 1,651 |
| 2026-05-01 | 51.18 | +0.9078 | +1.81% | 50.86 | 51.48 | 50.86 | 1,329 |
| 2026-04-30 | 50.27 | +0.9331 | +1.89% | 49.11 | 50.37 | 49.11 | 8,036 |
| 2026-04-29 | 49.34 | +0.3748 | +0.77% | 48.96 | 49.35 | 48.67 | 2,089 |
| 2026-04-28 | 48.96 | -0.9305 | -1.87% | 48.86 | 48.97 | 48.29 | 2,321 |
| 2026-04-27 | 49.89 | +0.0725 | +0.15% | 49.63 | 49.89 | 49.33 | 1,900 |
| 2026-04-24 | 49.82 | +2.23 | +4.68% | 49.04 | 49.82 | 48.91 | 724 |
| 2026-04-23 | 47.59 | -0.3734 | -0.78% | 48.07 | 48.23 | 47.28 | 1,940 |