조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.29 | +3.23 | +5.67% | 59.22 | 60.29 | 58.68 | 2,071 |
| 2026-06-17 | 57.06 | -1.23 | -2.12% | 59.00 | 59.04 | 57.06 | 1,109 |
| 2026-06-16 | 58.29 | -2.31 | -3.81% | 60.13 | 60.13 | 58.29 | 2,181 |
| 2026-06-15 | 60.60 | +3.47 | +6.08% | 60.32 | 60.87 | 60.31 | 2,110 |
| 2026-06-12 | 57.13 | +0.5515 | +0.97% | 56.20 | 57.13 | 56.20 | 769 |
| 2026-06-11 | 56.58 | +3.40 | +6.39% | 53.61 | 56.58 | 53.61 | 2,553 |
| 2026-06-10 | 53.18 | -2.08 | -3.77% | 55.12 | 55.12 | 53.18 | 741 |
| 2026-06-09 | 55.26 | -1.34 | -2.37% | 55.52 | 55.52 | 53.22 | 1,711 |
| 2026-06-08 | 56.60 | +1.80 | +3.28% | 56.42 | 57.15 | 56.40 | 1,479 |
| 2026-06-05 | 54.80 | -6.07 | -9.97% | 59.27 | 59.27 | 54.80 | 9,190 |
| 2026-06-04 | 60.87 | -0.8387 | -1.36% | 59.90 | 61.37 | 59.90 | 2,133 |
| 2026-06-03 | 61.71 | -0.3034 | -0.49% | 61.46 | 62.02 | 61.21 | 1,461 |
| 2026-06-02 | 62.01 | +0.5317 | +0.86% | 60.91 | 62.06 | 60.91 | 2,632 |
| 2026-06-01 | 61.48 | +0.0360 | +0.06% | 60.98 | 61.48 | 60.98 | 1,540 |
| 2026-05-29 | 61.44 | +0.1635 | +0.27% | 61.96 | 61.96 | 61.15 | 3,994 |
| 2026-05-28 | 61.28 | +1.00 | +1.66% | 60.87 | 61.29 | 60.87 | 3,131 |
| 2026-05-27 | 60.28 | -0.0546 | -0.09% | 59.61 | 60.28 | 59.61 | 5,176 |
| 2026-05-26 | 60.34 | +2.13 | +3.66% | 59.38 | 60.34 | 59.38 | 2,488 |
| 2026-05-22 | 58.21 | +0.4819 | +0.83% | 58.42 | 58.67 | 58.08 | 4,631 |
| 2026-05-21 | 57.72 | +0.0593 | +0.10% | 57.24 | 57.98 | 56.79 | 10,126 |