조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.59 | -0.3502 | -0.58% | 59.07 | 59.59 | 59.07 | 722 |
| 2026-10-12 | 59.94 | -0.8984 | -1.48% | 59.94 | 59.94 | 59.94 | 257 |
| 2026-10-09 | 60.84 | +0.2945 | +0.49% | 60.84 | 60.84 | 60.84 | 510 |
| 2026-10-08 | 60.54 | -2.08 | -3.32% | 61.88 | 62.42 | 60.09 | 2,789 |
| 2026-10-07 | 62.62 | -0.0167 | -0.03% | 62.62 | 62.62 | 62.62 | 512 |
| 2026-10-06 | 62.64 | +0.5673 | +0.91% | 62.50 | 63.20 | 62.50 | 10,277 |
| 2026-10-05 | 62.07 | +0.9929 | +1.63% | 61.71 | 62.07 | 61.70 | 3,435 |
| 2026-10-02 | 61.08 | +1.43 | +2.40% | 61.37 | 61.50 | 61.05 | 1,142 |
| 2026-10-01 | 59.65 | +0.1370 | +0.23% | 59.06 | 59.65 | 59.06 | 683 |
| 2026-09-30 | 59.51 | +0.5927 | +1.01% | 59.51 | 59.51 | 59.51 | 209 |
| 2026-09-29 | 58.92 | +0.2112 | +0.36% | 58.92 | 58.92 | 58.92 | 295 |
| 2026-09-28 | 58.70 | -1.37 | -2.27% | 59.17 | 59.17 | 58.51 | 815 |
| 2026-09-25 | 60.07 | +0.3602 | +0.60% | 59.94 | 60.07 | 59.83 | 3,241 |
| 2026-09-24 | 59.71 | +0.3089 | +0.52% | 58.51 | 59.71 | 58.51 | 533 |
| 2026-09-23 | 59.40 | -1.16 | -1.92% | 60.25 | 60.25 | 59.13 | 1,758 |
| 2026-09-22 | 60.56 | +0.8523 | +1.43% | 59.91 | 60.62 | 59.88 | 4,923 |
| 2026-09-21 | 59.71 | +3.45 | +6.14% | 57.66 | 59.94 | 57.66 | 9,507 |
| 2026-09-18 | 56.25 | +0.8191 | +1.48% | 56.25 | 56.25 | 56.25 | 66 |
| 2026-09-17 | 55.44 | +2.19 | +4.11% | 54.91 | 55.44 | 54.91 | 286 |
| 2026-09-16 | 53.25 | -0.1330 | -0.25% | 53.99 | 54.06 | 53.25 | 1,230 |