조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.95 | +0.0400 | +0.40% | 9.95 | 9.95 | 9.95 | 157 |
| 2026-05-19 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 98 |
| 2026-05-18 | 9.91 | -0.0100 | -0.10% | 9.90 | 9.91 | 9.90 | 9,100 |
| 2026-05-15 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 1,321 |
| 2026-05-14 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.90 | 574,753 |
| 2026-05-13 | 9.90 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 22,095 |
| 2026-05-12 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 59,345 |
| 2026-05-11 | 9.90 | 0.00 | 0.00% | 9.90 | 9.91 | 9.89 | 937,542 |
| 2026-05-08 | 9.90 | +0.0100 | +0.10% | 9.87 | 9.91 | 9.87 | 784,001 |
| 2026-05-07 | 9.89 | - | - | 9.90 | 9.91 | 9.87 | 406,671 |