조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.93 | -0.0099 | -0.10% | 9.93 | 9.93 | 9.93 | 371 |
| 2026-06-17 | 9.94 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.94 | 1,505 |
| 2026-06-16 | 9.93 | -0.0500 | -0.50% | 9.92 | 9.93 | 9.92 | 984 |
| 2026-06-15 | 9.98 | +0.0209 | +0.21% | 9.92 | 9.98 | 9.92 | 2,397 |
| 2026-06-12 | 9.96 | -0.0109 | -0.11% | 9.97 | 9.97 | 9.95 | 4,320 |
| 2026-06-11 | 9.97 | +0.0200 | +0.20% | 9.97 | 9.97 | 9.95 | 2,723 |
| 2026-06-10 | 9.95 | 0.00 | 0.00% | 9.95 | 9.98 | 9.95 | 193,813 |
| 2026-06-09 | 9.95 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.95 | 125,231 |
| 2026-06-08 | 9.96 | +0.0100 | +0.10% | 9.95 | 9.96 | 9.95 | 135,041 |
| 2026-06-05 | 9.95 | +0.0200 | +0.20% | 9.95 | 9.95 | 9.95 | 2,788 |
| 2026-06-04 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 7,500 |
| 2026-06-03 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 534 |
| 2026-06-02 | 9.92 | -0.0300 | -0.30% | 9.95 | 9.95 | 9.92 | 200 |
| 2026-06-01 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 2026-05-29 | 9.95 | +0.0200 | +0.20% | 9.95 | 9.95 | 9.95 | 912 |
| 2026-05-28 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.93 | 9,994 |
| 2026-05-27 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 1,122 |
| 2026-05-26 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 2026-05-22 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 2026-05-21 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 11 |