조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.08 | +0.0100 | +0.10% | 10.08 | 10.08 | 10.08 | 169 |
| 2026-10-12 | 10.07 | +0.0200 | +0.20% | 10.07 | 10.07 | 10.07 | 176 |
| 2026-10-09 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 582 |
| 2026-10-08 | 10.05 | -0.0100 | -0.10% | 10.06 | 10.06 | 10.05 | 843 |
| 2026-10-07 | 10.06 | +0.0100 | +0.10% | 10.05 | 10.06 | 10.05 | 1,053 |
| 2026-10-06 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 246 |
| 2026-10-05 | 10.05 | -0.0015 | -0.01% | 10.05 | 10.05 | 10.05 | 1,624 |
| 2026-10-02 | 10.05 | +0.0015 | +0.01% | 10.06 | 10.06 | 10.05 | 20,114 |
| 2026-10-01 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 17 |
| 2026-09-30 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7 |
| 2026-09-29 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 13 |
| 2026-09-28 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 8 |
| 2026-09-25 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 121 |
| 2026-09-24 | 10.05 | +0.0050 | +0.05% | 10.05 | 10.06 | 10.05 | 7,872 |
| 2026-09-23 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 26 |
| 2026-09-22 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 18 |
| 2026-09-21 | 10.05 | +0.0050 | +0.05% | 10.04 | 10.05 | 10.04 | 4,098 |
| 2026-09-18 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 4,290 |
| 2026-09-17 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 4,648 |
| 2026-09-16 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 5,028 |