조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.43 | +0.0687 | +0.45% | 15.43 | 15.45 | 15.38 | 5,166 |
| 2026-05-19 | 15.37 | -0.0248 | -0.16% | 15.32 | 15.40 | 15.24 | 16,263 |
| 2026-05-18 | 15.39 | -0.1742 | -1.12% | 15.44 | 15.44 | 15.37 | 6,969 |
| 2026-05-15 | 15.56 | +0.0043 | +0.03% | 15.52 | 15.62 | 15.50 | 46,320 |
| 2026-05-14 | 15.56 | -0.0009 | -0.01% | 15.56 | 15.59 | 15.55 | 4,081 |
| 2026-05-13 | 15.56 | +0.0163 | +0.10% | 15.55 | 15.58 | 15.55 | 2,334 |
| 2026-05-12 | 15.55 | -0.0117 | -0.08% | 15.54 | 15.56 | 15.54 | 4,196 |
| 2026-05-11 | 15.56 | +0.0017 | +0.01% | 15.51 | 15.57 | 15.51 | 19,231 |
| 2026-05-08 | 15.56 | +0.0158 | +0.10% | 15.56 | 15.57 | 15.41 | 8,280 |
| 2026-05-07 | 15.54 | -0.0058 | -0.04% | 15.55 | 15.55 | 15.53 | 1,457 |
| 2026-05-06 | 15.55 | +0.0200 | +0.13% | 15.54 | 15.56 | 15.52 | 20,521 |
| 2026-05-05 | 15.53 | +0.0300 | +0.19% | 15.57 | 15.57 | 15.49 | 2,039 |
| 2026-05-04 | 15.50 | 0.00 | 0.00% | 15.51 | 15.52 | 15.43 | 13,704 |
| 2026-05-01 | 15.50 | +0.0212 | +0.14% | 15.50 | 15.51 | 15.48 | 9,468 |
| 2026-04-30 | 15.47 | +0.0679 | +0.44% | 15.42 | 15.48 | 15.42 | 5,227 |
| 2026-04-29 | 15.41 | +0.0153 | +0.10% | 15.41 | 15.42 | 15.38 | 1,928 |
| 2026-04-28 | 15.39 | -0.0394 | -0.26% | 15.42 | 15.42 | 15.38 | 3,964 |
| 2026-04-27 | 15.43 | +0.0146 | +0.09% | 15.38 | 15.44 | 15.38 | 6,328 |
| 2026-04-24 | 15.42 | +0.0804 | +0.52% | 15.39 | 15.43 | 15.39 | 1,758 |
| 2026-04-23 | 15.34 | -0.0385 | -0.25% | 15.33 | 15.39 | 15.33 | 4,447 |