조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.73 | +0.0649 | +0.41% | 15.73 | 15.76 | 15.70 | 16,211 |
| 2026-06-17 | 15.67 | +0.0050 | +0.03% | 15.69 | 15.69 | 15.66 | 1,955 |
| 2026-06-16 | 15.66 | +0.0100 | +0.06% | 15.64 | 15.67 | 15.64 | 5,275 |
| 2026-06-15 | 15.65 | +0.0645 | +0.41% | 15.62 | 15.68 | 15.62 | 9,184 |
| 2026-06-12 | 15.59 | +0.0662 | +0.43% | 15.46 | 15.59 | 15.46 | 7,237 |
| 2026-06-11 | 15.52 | +0.1747 | +1.14% | 15.42 | 15.52 | 15.35 | 9,410 |
| 2026-06-10 | 15.34 | -0.1016 | -0.66% | 15.45 | 15.46 | 15.34 | 4,251 |
| 2026-06-09 | 15.45 | -0.0738 | -0.48% | 15.54 | 15.54 | 15.37 | 7,137 |
| 2026-06-08 | 15.52 | +0.0754 | +0.49% | 15.52 | 15.54 | 15.51 | 1,913 |
| 2026-06-05 | 15.44 | -0.1659 | -1.06% | 15.59 | 15.59 | 15.42 | 4,070 |
| 2026-06-04 | 15.61 | -0.0155 | -0.10% | 15.67 | 15.67 | 15.59 | 14,218 |
| 2026-06-03 | 15.63 | +0.0310 | +0.20% | 15.60 | 15.64 | 15.59 | 4,342 |
| 2026-06-02 | 15.60 | +0.0050 | +0.03% | 15.60 | 15.60 | 15.58 | 7,289 |
| 2026-06-01 | 15.59 | +0.0150 | +0.10% | 15.57 | 15.60 | 15.57 | 6,112 |
| 2026-05-29 | 15.58 | +0.0146 | +0.09% | 15.55 | 15.59 | 15.55 | 4,682 |
| 2026-05-28 | 15.56 | +0.0117 | +0.08% | 15.54 | 15.58 | 15.52 | 51,673 |
| 2026-05-27 | 15.55 | +0.0091 | +0.06% | 15.55 | 15.56 | 15.54 | 11,386 |
| 2026-05-26 | 15.54 | +0.0510 | +0.33% | 15.56 | 15.56 | 15.50 | 2,234 |
| 2026-05-22 | 15.49 | +0.0386 | +0.25% | 15.51 | 15.51 | 15.47 | 4,057 |
| 2026-05-21 | 15.45 | +0.0156 | +0.10% | 15.44 | 15.45 | 15.41 | 1,222 |