조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.31 | -0.0100 | -0.07% | 15.34 | 15.34 | 15.31 | 859 |
| 2026-10-12 | 15.32 | +0.0050 | +0.03% | 15.30 | 15.32 | 15.30 | 368 |
| 2026-10-09 | 15.32 | +0.0198 | +0.13% | 15.32 | 15.32 | 15.32 | 153 |
| 2026-10-08 | 15.30 | -0.0148 | -0.10% | 15.31 | 15.32 | 15.30 | 1,760 |
| 2026-10-07 | 15.31 | +0.0097 | +0.06% | 15.28 | 15.31 | 15.27 | 3,940 |
| 2026-10-06 | 15.30 | +0.0153 | +0.10% | 15.26 | 15.31 | 15.26 | 6,272 |
| 2026-10-05 | 15.29 | +0.0011 | +0.01% | 15.30 | 15.30 | 15.29 | 780 |
| 2026-10-02 | 15.28 | +0.0289 | +0.19% | 15.26 | 15.29 | 15.26 | 9,148 |
| 2026-10-01 | 15.26 | +0.0200 | +0.13% | 15.24 | 15.27 | 15.23 | 11,763 |
| 2026-09-30 | 15.24 | +0.0050 | +0.03% | 15.28 | 15.28 | 15.23 | 3,222 |
| 2026-09-29 | 15.23 | -0.0100 | -0.07% | 15.25 | 15.25 | 15.22 | 1,681 |
| 2026-09-28 | 15.24 | -0.0200 | -0.13% | 15.20 | 15.25 | 15.20 | 9,478 |
| 2026-09-25 | 15.26 | +0.0300 | +0.20% | 15.26 | 15.26 | 15.22 | 1,636 |
| 2026-09-24 | 15.23 | -0.0100 | -0.07% | 15.18 | 15.23 | 15.18 | 2,102 |
| 2026-09-23 | 15.24 | +0.0004 | +0.00% | 15.27 | 15.27 | 15.23 | 1,217 |
| 2026-09-22 | 15.24 | +0.0146 | +0.10% | 15.22 | 15.26 | 15.22 | 3,380 |
| 2026-09-21 | 15.23 | -0.1276 | -0.83% | 15.22 | 15.23 | 15.20 | 4,383 |
| 2026-09-18 | 15.35 | +0.0106 | +0.07% | 15.34 | 15.35 | 15.30 | 34,312 |
| 2026-09-17 | 15.34 | +0.1794 | +1.18% | 15.30 | 15.34 | 15.30 | 8,085 |
| 2026-09-16 | 15.16 | +0.0034 | +0.02% | 15.26 | 15.26 | 15.14 | 7,743 |