조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.67 | +0.3700 | +5.07% | 7.41 | 7.69 | 7.16 | 17,020,372 |
| 2026-05-19 | 7.30 | -0.2700 | -3.57% | 7.48 | 7.54 | 7.13 | 12,217,385 |
| 2026-05-18 | 7.57 | -0.4400 | -5.49% | 8.00 | 8.02 | 7.21 | 26,745,844 |
| 2026-05-15 | 8.01 | -0.5900 | -6.86% | 8.09 | 8.13 | 7.89 | 28,533,361 |
| 2026-05-14 | 8.60 | -0.0600 | -0.69% | 8.51 | 8.89 | 8.23 | 30,420,895 |
| 2026-05-13 | 8.66 | +0.2400 | +2.85% | 8.69 | 8.98 | 7.92 | 60,113,142 |
| 2026-05-12 | 8.42 | +0.3900 | +4.86% | 7.81 | 8.55 | 7.56 | 32,323,123 |
| 2026-05-11 | 8.03 | +0.4900 | +6.50% | 7.42 | 8.34 | 7.41 | 30,483,379 |
| 2026-05-08 | 7.54 | +0.1900 | +2.59% | 7.38 | 7.57 | 7.15 | 17,595,289 |
| 2026-05-07 | 7.35 | -0.6000 | -7.55% | 7.93 | 7.94 | 7.17 | 22,892,249 |
| 2026-05-06 | 7.95 | +0.6900 | +9.50% | 7.29 | 8.00 | 7.21 | 22,908,006 |
| 2026-05-05 | 7.26 | +0.0700 | +0.97% | 7.21 | 7.39 | 7.13 | 10,978,104 |
| 2026-05-04 | 7.19 | -0.0700 | -0.96% | 7.23 | 7.39 | 7.12 | 10,662,977 |
| 2026-05-01 | 7.26 | -0.0300 | -0.41% | 7.22 | 7.50 | 7.11 | 15,868,080 |
| 2026-04-30 | 7.29 | +0.4500 | +6.58% | 6.88 | 7.39 | 6.83 | 25,317,521 |
| 2026-04-29 | 6.84 | -0.1300 | -1.87% | 6.95 | 6.96 | 6.55 | 19,356,453 |
| 2026-04-28 | 6.97 | -0.0900 | -1.27% | 6.85 | 7.20 | 6.73 | 21,485,642 |
| 2026-04-27 | 7.06 | -0.1600 | -2.22% | 7.10 | 7.75 | 6.97 | 39,518,801 |
| 2026-04-24 | 7.22 | -0.1900 | -2.56% | 7.50 | 8.43 | 6.96 | 64,048,674 |
| 2026-04-23 | 7.41 | +0.1000 | +1.37% | 9.66 | 9.66 | 7.13 | 113,119,161 |