조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.04 | +1.14 | +16.52% | 7.75 | 8.08 | 7.14 | 85,585,773 |
| 2026-06-17 | 6.90 | -0.0200 | -0.29% | 6.97 | 7.26 | 6.87 | 12,871,422 |
| 2026-06-16 | 6.92 | -0.3100 | -4.29% | 7.10 | 7.23 | 6.90 | 14,442,605 |
| 2026-06-15 | 7.23 | +0.1400 | +1.97% | 7.49 | 7.60 | 7.20 | 13,308,107 |
| 2026-06-12 | 7.09 | -0.1400 | -1.94% | 7.22 | 7.30 | 6.98 | 12,934,124 |
| 2026-06-11 | 7.23 | +0.2300 | +3.29% | 7.01 | 7.26 | 6.85 | 16,909,692 |
| 2026-06-10 | 7.00 | -0.3200 | -4.37% | 7.18 | 7.38 | 7.00 | 20,323,495 |
| 2026-06-09 | 7.32 | -0.3400 | -4.44% | 7.71 | 7.79 | 6.96 | 22,576,253 |
| 2026-06-08 | 7.66 | -0.0100 | -0.13% | 7.87 | 7.98 | 7.60 | 12,012,595 |
| 2026-06-05 | 7.67 | -1.41 | -15.53% | 8.84 | 8.87 | 7.50 | 29,370,707 |
| 2026-06-04 | 9.08 | +0.3200 | +3.65% | 8.50 | 9.24 | 8.44 | 20,659,896 |
| 2026-06-03 | 8.76 | -0.4400 | -4.78% | 9.05 | 9.33 | 8.73 | 20,493,278 |
| 2026-06-02 | 9.20 | +0.0600 | +0.66% | 9.15 | 9.65 | 9.02 | 21,603,094 |
| 2026-06-01 | 9.14 | +0.1600 | +1.78% | 8.83 | 9.43 | 8.69 | 21,394,694 |
| 2026-05-29 | 8.98 | -0.1500 | -1.64% | 9.03 | 9.07 | 8.60 | 27,908,334 |
| 2026-05-28 | 9.13 | +0.0200 | +0.22% | 9.00 | 9.41 | 8.84 | 20,125,597 |
| 2026-05-27 | 9.11 | +0.4000 | +4.59% | 8.71 | 9.29 | 8.46 | 30,298,406 |
| 2026-05-26 | 8.71 | +0.5100 | +6.22% | 8.39 | 9.04 | 8.16 | 36,180,557 |
| 2026-05-22 | 8.20 | -0.1800 | -2.15% | 8.30 | 8.57 | 8.09 | 21,355,074 |
| 2026-05-21 | 8.38 | +0.7100 | +9.26% | 7.63 | 8.50 | 7.60 | 30,552,497 |