조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.12 | -0.1500 | -3.51% | 4.19 | 4.25 | 4.12 | 12,091,039 |
| 2026-10-12 | 4.27 | -0.3100 | -6.77% | 4.55 | 4.55 | 4.26 | 15,833,541 |
| 2026-10-09 | 4.58 | 0.00 | 0.00% | 4.71 | 4.74 | 4.52 | 11,785,434 |
| 2026-10-08 | 4.58 | +0.0600 | +1.33% | 4.75 | 4.76 | 4.40 | 22,021,623 |
| 2026-10-07 | 4.52 | -0.1300 | -2.80% | 4.56 | 4.58 | 4.46 | 11,270,190 |
| 2026-10-06 | 4.65 | +0.0300 | +0.65% | 4.68 | 4.72 | 4.62 | 13,590,302 |
| 2026-10-05 | 4.62 | +0.0500 | +1.09% | 4.56 | 4.64 | 4.46 | 15,163,672 |
| 2026-10-02 | 4.57 | -0.0200 | -0.44% | 4.75 | 4.75 | 4.55 | 11,517,510 |
| 2026-10-01 | 4.59 | -0.0550 | -1.18% | 4.65 | 4.78 | 4.56 | 10,915,944 |
| 2026-09-30 | 4.65 | +0.0550 | +1.20% | 4.66 | 4.80 | 4.56 | 11,677,589 |
| 2026-09-29 | 4.59 | +0.0300 | +0.66% | 4.65 | 4.73 | 4.55 | 11,675,966 |
| 2026-09-28 | 4.56 | -0.3500 | -7.13% | 4.83 | 4.84 | 4.54 | 16,437,478 |
| 2026-09-25 | 4.91 | -0.0300 | -0.61% | 4.99 | 5.07 | 4.91 | 8,534,452 |
| 2026-09-24 | 4.94 | +0.0300 | +0.61% | 4.88 | 4.96 | 4.76 | 11,549,545 |
| 2026-09-23 | 4.91 | -0.1400 | -2.77% | 5.03 | 5.08 | 4.90 | 10,744,979 |
| 2026-09-22 | 5.05 | -0.0500 | -0.98% | 5.19 | 5.19 | 5.02 | 13,159,050 |
| 2026-09-21 | 5.10 | +0.0750 | +1.49% | 5.20 | 5.30 | 5.07 | 12,574,071 |
| 2026-09-18 | 5.03 | -0.1450 | -2.80% | 5.24 | 5.30 | 4.96 | 14,371,379 |
| 2026-09-17 | 5.17 | +0.1700 | +3.40% | 5.18 | 5.34 | 5.15 | 14,010,048 |
| 2026-09-16 | 5.00 | -0.0500 | -0.99% | 5.14 | 5.16 | 4.90 | 11,707,057 |