조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 600,120 |
| 2026-05-19 | 10.45 | +0.0200 | +0.19% | 10.45 | 10.45 | 10.45 | 17,294 |
| 2026-05-18 | 10.43 | -0.0200 | -0.19% | 10.45 | 10.45 | 10.43 | 23,848 |
| 2026-05-15 | 10.45 | +0.0200 | +0.19% | 10.41 | 10.45 | 10.41 | 269 |
| 2026-05-14 | 10.43 | -0.0300 | -0.29% | 10.50 | 10.50 | 10.41 | 1,100,956 |
| 2026-05-13 | 10.46 | +0.0500 | +0.48% | 10.40 | 10.46 | 10.40 | 3,165 |
| 2026-05-12 | 10.41 | -0.0400 | -0.38% | 10.41 | 10.41 | 10.41 | 23,750 |
| 2026-05-11 | 10.45 | +0.0300 | +0.29% | 10.41 | 10.45 | 10.41 | 3,587 |
| 2026-05-08 | 10.42 | 0.00 | 0.00% | 10.41 | 10.42 | 10.41 | 53,092 |
| 2026-05-07 | 10.42 | 0.00 | 0.00% | 10.41 | 10.42 | 10.41 | 1,924 |
| 2026-05-06 | 10.42 | 0.00 | 0.00% | 10.41 | 10.42 | 10.41 | 29,490 |
| 2026-05-05 | 10.42 | +0.0100 | +0.10% | 10.41 | 10.43 | 10.39 | 2,139 |
| 2026-05-04 | 10.41 | +0.0100 | +0.10% | 10.39 | 10.41 | 10.38 | 1,651 |
| 2026-05-01 | 10.40 | -0.0100 | -0.10% | 10.38 | 10.40 | 10.38 | 9,129 |
| 2026-04-30 | 10.41 | +0.0100 | +0.10% | 10.38 | 10.41 | 10.38 | 1,427 |
| 2026-04-29 | 10.40 | +0.0118 | +0.11% | 10.40 | 10.41 | 10.39 | 26,822 |
| 2026-04-28 | 10.39 | +0.0082 | +0.08% | 10.38 | 10.39 | 10.38 | 988 |
| 2026-04-27 | 10.38 | -0.0200 | -0.19% | 10.38 | 10.38 | 10.38 | 838 |
| 2026-04-24 | 10.40 | 0.00 | 0.00% | 10.39 | 10.40 | 10.38 | 2,030 |
| 2026-04-23 | 10.40 | +0.0300 | +0.29% | 10.37 | 10.41 | 10.37 | 3,822 |