조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.71 | +0.0500 | +0.47% | 10.71 | 10.71 | 10.71 | 128 |
| 2026-10-12 | 10.66 | -0.0500 | -0.47% | 10.66 | 10.66 | 10.66 | 267 |
| 2026-10-09 | 10.71 | +0.0300 | +0.28% | 10.71 | 10.71 | 10.67 | 774 |
| 2026-10-08 | 10.68 | -0.0300 | -0.28% | 10.70 | 10.70 | 10.68 | 1,344 |
| 2026-10-07 | 10.71 | -0.0100 | -0.09% | 10.67 | 10.71 | 10.67 | 116,694 |
| 2026-10-06 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 16 |
| 2026-10-05 | 10.72 | +0.0250 | +0.23% | 10.72 | 10.72 | 10.72 | 203 |
| 2026-10-02 | 10.70 | -0.0150 | -0.14% | 10.70 | 10.70 | 10.68 | 15,010 |
| 2026-10-01 | 10.71 | +0.0300 | +0.28% | 10.72 | 10.72 | 10.71 | 4,554 |
| 2026-09-30 | 10.68 | -0.0100 | -0.09% | 10.70 | 10.71 | 10.68 | 16,130 |
| 2026-09-29 | 10.69 | +0.0300 | +0.28% | 10.64 | 10.69 | 10.64 | 86,823 |
| 2026-09-28 | 10.66 | +0.0200 | +0.19% | 10.66 | 10.66 | 10.66 | 388 |
| 2026-09-25 | 10.64 | -0.0100 | -0.09% | 10.64 | 10.64 | 10.64 | 996 |
| 2026-09-24 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.64 | 1,143 |
| 2026-09-23 | 10.65 | +0.0100 | +0.09% | 10.64 | 10.65 | 10.64 | 2,173 |
| 2026-09-22 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 43,463 |
| 2026-09-21 | 10.64 | -0.0100 | -0.09% | 10.64 | 10.64 | 10.64 | 1,185 |
| 2026-09-18 | 10.65 | +0.0050 | +0.05% | 10.65 | 10.66 | 10.65 | 3,890 |
| 2026-09-17 | 10.65 | +0.0150 | +0.14% | 10.64 | 10.65 | 10.64 | 2,091 |
| 2026-09-16 | 10.63 | -0.0100 | -0.09% | 10.63 | 10.63 | 10.63 | 327 |