조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.52 | +0.0050 | +0.05% | 10.50 | 10.52 | 10.50 | 753 |
| 2026-06-17 | 10.52 | +0.0150 | +0.14% | 10.56 | 10.56 | 10.52 | 4,632 |
| 2026-06-16 | 10.50 | -0.0200 | -0.19% | 10.49 | 10.52 | 10.49 | 539 |
| 2026-06-15 | 10.52 | +0.0100 | +0.10% | 10.52 | 10.52 | 10.52 | 1,500 |
| 2026-06-12 | 10.51 | +0.0200 | +0.19% | 10.51 | 10.51 | 10.51 | 634 |
| 2026-06-11 | 10.49 | 0.00 | 0.00% | 10.54 | 10.54 | 10.49 | 28,320 |
| 2026-06-10 | 10.49 | -0.0100 | -0.10% | 10.50 | 10.54 | 10.49 | 257,479 |
| 2026-06-09 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.49 | 879 |
| 2026-06-08 | 10.50 | 0.00 | 0.00% | 10.48 | 10.50 | 10.48 | 1,623 |
| 2026-06-05 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.49 | 19,535 |
| 2026-06-04 | 10.50 | 0.00 | 0.00% | 10.49 | 10.50 | 10.49 | 5,975 |
| 2026-06-03 | 10.50 | 0.00 | 0.00% | 10.49 | 10.50 | 10.49 | 5,638 |
| 2026-06-02 | 10.50 | +0.0100 | +0.10% | 10.48 | 10.50 | 10.48 | 7,064 |
| 2026-06-01 | 10.49 | 0.00 | 0.00% | 10.53 | 10.53 | 10.48 | 697,555 |
| 2026-05-29 | 10.49 | +0.0450 | +0.43% | 10.47 | 10.86 | 10.45 | 116,709 |
| 2026-05-28 | 10.45 | -0.0250 | -0.24% | 10.45 | 10.47 | 10.45 | 501,904 |
| 2026-05-27 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 110 |
| 2026-05-26 | 10.47 | +0.0100 | +0.10% | 10.41 | 10.47 | 10.41 | 353 |
| 2026-05-22 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 67 |
| 2026-05-21 | 10.46 | +0.0100 | +0.10% | 10.46 | 10.47 | 10.46 | 12,183 |