조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.45 | +0.1260 | +0.26% | 48.33 | 48.46 | 48.33 | 3,540 |
| 2026-05-19 | 48.32 | -0.0622 | -0.13% | 48.33 | 48.34 | 48.29 | 1,997 |
| 2026-05-18 | 48.39 | +0.0050 | +0.01% | 48.42 | 48.42 | 48.33 | 3,843 |
| 2026-05-15 | 48.38 | -0.1070 | -0.22% | 48.33 | 48.39 | 48.33 | 2,452 |
| 2026-05-14 | 48.49 | -0.0280 | -0.06% | 48.52 | 48.52 | 48.48 | 3,866 |
| 2026-05-13 | 48.52 | +0.0650 | +0.13% | 48.50 | 48.52 | 48.50 | 796 |
| 2026-05-12 | 48.45 | -0.0800 | -0.16% | 48.58 | 48.58 | 48.38 | 6,360 |
| 2026-05-11 | 48.53 | -0.0600 | -0.12% | 48.55 | 48.56 | 48.50 | 3,370 |
| 2026-05-08 | 48.59 | +0.0850 | +0.18% | 48.62 | 48.62 | 48.59 | 443 |
| 2026-05-07 | 48.51 | -0.0800 | -0.16% | 48.61 | 48.64 | 48.51 | 8,264 |
| 2026-05-06 | 48.59 | +0.1050 | +0.22% | 48.59 | 48.61 | 48.57 | 2,411 |
| 2026-05-05 | 48.48 | +0.0400 | +0.08% | 48.49 | 48.49 | 48.44 | 2,508 |
| 2026-05-04 | 48.44 | -0.0816 | -0.17% | 48.47 | 48.47 | 48.40 | 1,372 |
| 2026-05-01 | 48.52 | +0.0266 | +0.05% | 48.53 | 48.55 | 48.52 | 1,535 |
| 2026-04-30 | 48.50 | +0.0701 | +0.14% | 48.49 | 48.51 | 48.48 | 3,256 |
| 2026-04-29 | 48.42 | -0.1051 | -0.22% | 48.49 | 48.49 | 48.42 | 3,079 |
| 2026-04-28 | 48.53 | -0.0250 | -0.05% | 48.54 | 48.55 | 48.53 | 5,860 |
| 2026-04-27 | 48.56 | -0.2257 | -0.46% | 48.61 | 48.61 | 48.55 | 2,238 |
| 2026-04-24 | 48.78 | +0.0671 | +0.14% | 48.79 | 48.79 | 48.78 | 866 |
| 2026-04-23 | 48.71 | -0.0064 | -0.01% | 48.72 | 48.72 | 48.70 | 3,278 |